Info about CYPR-WETH pair
- Pooled CYPR:
- 8.59M
- Pooled WETH:
- $21.86
CYPR/WETH price stats on Base
As of October 11, 2025, the current price of CYPR token on DEX Uniswap V2 is $0.01006. CYPR price is up 30.92% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $267,050.91. CYPR token contract is 0x94E22f2eeb8210B20FcC45609b3d565027Fa673f with a market cap $123,635.64. The liquidity pool contract is 0x265D0C2A80227954F4dFce740DcA1A19C578Febf with total value locked (TVL) of $169,339.22. The CYPR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CYPR/WETH now?
The current liquidity of CYPR/WETH with the contract address 0x265D0C2A80227954F4dFce740DcA1A19C578Febf is $169,339.22.
How many transactions are there in the CYPR/WETH pool in the last 24 hours?
The total transactions of CYPR/WETH is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CYPR/WETH pool in the last 24 hours?
CYPR/WETH pool has a trading volume of $267,050.91 in the last 24 hours.
What is the exchange rate of 1 CYPR to WETH?
The exchange rate of 1 CYPR to WETH is 0.000002651, captured at 1:38 PM UTC.
How much is 1 CYPR in dollars?
The price of converting 1 CYPR to USD is $0.01006 today.
CYPR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/11/2025 | 8:33:43 AM | sell | $3,695.96 | $0.01006 | 0.974 | 0.052651 | 367,379.05 | 0xe1...4208 | |
10/11/2025 | 8:31:33 AM | sell | $227.91 | $0.01055 | 0.05997 | 0.052776 | 21,599.58 | 0x7a...c546 | |
10/11/2025 | 8:29:23 AM | buy | $248.53 | $0.01062 | 0.0653 | 0.052792 | 23,382.53 | 0xce...6963 | |
10/11/2025 | 8:27:27 AM | buy | $3,979.02 | $0.01011 | 1.04 | 0.052657 | 393,340.16 | 0x9f...2419 | |
10/11/2025 | 8:25:31 AM | sell | $2,066.38 | $0.009844 | 0.5423 | 0.052583 | 209,911.11 | 0x7c...2fed | |
10/11/2025 | 8:23:27 AM | buy | $2,156.59 | $0.009905 | 0.5653 | 0.052596 | 217,726.24 | 0xe9...7439 | |
10/11/2025 | 8:21:25 AM | sell | $3,894.67 | $0.01003 | 1.02 | 0.052634 | 388,281.25 | 0x67...80c4 | |
10/11/2025 | 8:19:13 AM | sell | $1,344.37 | $0.01062 | 0.3543 | 0.052801 | 126,489.3 | 0x25...e59d | |
10/11/2025 | 8:17:17 AM | buy | $4,164.51 | $0.01034 | 1.09 | 0.052726 | 402,452.58 | 0xec...7854 | |
10/11/2025 | 8:15:13 AM | buy | $1,344.85 | $0.009649 | 0.3561 | 0.052555 | 139,368.09 | 0xd0...94ee | |
10/11/2025 | 8:12:39 AM | sell | $1,733.8 | $0.009612 | 0.4604 | 0.052552 | 180,375.51 | 0x2a...7d5a | |
10/11/2025 | 8:10:37 AM | buy | $1,932.1 | $0.009651 | 0.5128 | 0.052561 | 200,195.51 | 0x7b...c3e7 | |
10/11/2025 | 8:08:35 AM | sell | $2,578.64 | $0.009684 | 0.6833 | 0.052566 | 266,253.86 | 0xcc...6304 | |
10/11/2025 | 8:06:39 AM | buy | $2,838.46 | $0.009691 | 0.7537 | 0.052573 | 292,894.02 | 0x13...542f | |
10/11/2025 | 8:04:35 AM | sell | $2,440.85 | $0.009566 | 0.6497 | 0.052546 | 255,141.6 | 0x73...6bb5 | |
10/11/2025 | 8:02:37 AM | buy | $2,642.98 | $0.009627 | 0.7016 | 0.052555 | 274,516.91 | 0xba...7a5f | |
10/11/2025 | 8:00:25 AM | sell | $165.65 | $0.009273 | 0.04404 | 0.052465 | 17,862.4 | 0x9d...69c1 | |
10/11/2025 | 7:58:19 AM | buy | $168.5 | $0.009323 | 0.04482 | 0.05248 | 18,072.13 | 0xe0...98dd | |
10/11/2025 | 7:56:03 AM | sell | $2,634.77 | $0.009569 | 0.6995 | 0.05254 | 275,326.08 | 0x51...deda | |
10/11/2025 | 7:54:01 AM | buy | $2,808.7 | $0.009591 | 0.7468 | 0.05255 | 292,837.93 | 0x64...28d5 |