- WhatToFarm
- Base
- Uniswap V2
- CyOp-WETH LPs
Info about CyOp-WETH pair
- Pooled CyOp:
- 379,035.5
- Pooled WETH:
- $11.9
CyOp/WETH price stats on Base
As of December 19, 2025, the current price of CyOp token on DEX Uniswap V2 is $0.09044. CyOp price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $697.50. CyOp token contract is 0x6f0AE1F2B64b1b05f602432dBBA3b790ab58BCfb with a market cap $90,447.83. The liquidity pool contract is 0x09c24Da1E5945A2940ED0BCb8009CB8a5C0cAb4C with total value locked (TVL) of $67,389.89. The CyOp/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CyOp/WETH now?
The current liquidity of CyOp/WETH with the contract address 0x09c24Da1E5945A2940ED0BCb8009CB8a5C0cAb4C is $67,389.89.
How many transactions are there in the CyOp/WETH pool in the last 24 hours?
The total transactions of CyOp/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CyOp/WETH pool in the last 24 hours?
CyOp/WETH pool has a trading volume of $697.50 in the last 24 hours.
What is the exchange rate of 1 CyOp to WETH?
The exchange rate of 1 CyOp to WETH is 0.00003195, captured at 4:26 PM UTC.
How much is 1 CyOp in dollars?
The price of converting 1 CyOp to USD is $0.09044 today.
CyOp-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:32:21 AM | sell | $689.07 | $0.09044 | 0.2434 | 0.00003195 | 7,618.53 | 0xc3...6c14 | |
| 12/19/2025 | 2:22:11 AM | sell | $0.2425 | $0.09182 | 0.00008614 | 0.00003261 | 2.64 | 0x72...542a | |
| 12/18/2025 | 3:12:31 PM | sell | $3.97 | $0.09598 | 0.001349 | 0.00003261 | 41.38 | 0x6c...c2cc | |
| 12/18/2025 | 3:12:31 PM | sell | $0.253 | $0.09599 | 0.00008598 | 0.00003261 | 2.63 | 0x6c...c2cc | |
| 12/18/2025 | 2:44:39 PM | sell | $3.95 | $0.09568 | 0.001347 | 0.00003262 | 41.29 | 0x20...d81d | |
| 12/13/2025 | 10:42:11 AM | sell | $13.77 | $0.1023 | 0.004394 | 0.00003263 | 134.63 | 0x01...e5c5 | |
| 12/10/2025 | 8:57:45 PM | sell | $232.26 | $0.1101 | 0.06926 | 0.00003283 | 2,109.24 | 0xe7...a602 | |
| 12/10/2025 | 8:57:45 PM | sell | $11.42 | $0.1107 | 0.003405 | 0.00003303 | 103.1 | 0xe7...a602 | |
| 12/07/2025 | 8:52:59 PM | sell | $168.34 | $0.1042 | 0.0536 | 0.00003318 | 1,615.31 | 0xbc...2622 | |
| 11/30/2025 | 10:04:13 PM | sell | $23.44 | $0.1008 | 0.007752 | 0.00003335 | 232.43 | 0xfb...ec46 | |
| 11/30/2025 | 10:04:13 PM | buy | $0.9899 | $0.1015 | 0.0003273 | 0.00003357 | 9.75 | 0xfb...ec46 | |
| 11/30/2025 | 9:04:37 PM | buy | $1.37 | $0.1016 | 0.0004558 | 0.00003357 | 13.57 | 0xd2...8ccd | |
| 11/30/2025 | 8:58:31 PM | buy | $60.6 | $0.1015 | 0.02 | 0.00003351 | 596.69 | 0x4b...1e39 | |
| 11/28/2025 | 3:13:39 PM | buy | $109.1 | $0.1024 | 0.03554 | 0.00003336 | 1,065.31 | 0x00...8cd4 | |
| 11/26/2025 | 11:29:09 PM | sell | $19.81 | $0.101 | 0.006563 | 0.00003346 | 196.16 | 0xc6...3aea | |
| 11/26/2025 | 11:29:09 PM | sell | $206.53 | $0.1003 | 0.06841 | 0.00003325 | 2,057.34 | 0xc6...3aea | |
| 11/26/2025 | 1:28:17 AM | sell | $307.41 | $0.1 | 0.1037 | 0.00003376 | 3,073.17 | 0x03...72a2 | |
| 11/26/2025 | 1:28:17 AM | sell | $15.47 | $0.1009 | 0.005221 | 0.00003406 | 153.3 | 0x03...72a2 | |
| 11/26/2025 | 1:24:33 AM | sell | $15.99 | $0.1018 | 0.005422 | 0.00003454 | 156.98 | 0x39...d926 | |
| 11/26/2025 | 1:24:33 AM | sell | $242.96 | $0.1011 | 0.08238 | 0.0000343 | 2,401.82 | 0x39...d926 |