WhatToFarm
/
Get started
12 Swap

Info about CyOp-WETH pair

Price USD
$0.2998
Price
0.0001146 WETH
TVL
$116,855.13
MKT CAP
$300.6K
5m
-0.60%
1h
-7.29%
4h
-13.53%
24h
-1.54%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
101K
Telegram price alerts
Pair:
0x09c24Da1E5945A2940ED0BCb8009CB8a5C0cAb4C
CyOp:
0x6f0AE1F2B64b1b05f602432dBBA3b790ab58BCfb
WETH:
0x4200000000000000000000000000000000000006
Pooled CyOp:
194,384.44
Pooled WETH:
$22.34

CyOp/WETH price stats on Base

As of May 30, 2025, the current price of CyOp token on DEX Uniswap V2 is $0.2998. CyOp price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 3897 trades with trading volume of $101,310.11. CyOp token contract is 0x6f0AE1F2B64b1b05f602432dBBA3b790ab58BCfb with a market cap $300,577.38. The liquidity pool contract is 0x09c24Da1E5945A2940ED0BCb8009CB8a5C0cAb4C with total value locked (TVL) of $116,855.14. The CyOp/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CyOp/WETH with the contract address 0x09c24Da1E5945A2940ED0BCb8009CB8a5C0cAb4C is $116,855.14.

The total transactions of CyOp/WETH is 3897 in the last 24 hours, 1981 of which are buy transactions, and 1916 are sales transactions.

CyOp/WETH pool has a trading volume of $101,310.11 in the last 24 hours.

The exchange rate of 1 CyOp to WETH is 0.0001146, captured at 12:59 PM UTC.

The price of converting 1 CyOp to USD is $0.2998 today.

CyOp-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202512:59:03 PMsell$35.93$0.29980.013740.0001146119.82
0x8a3...dC80
0x6c...82d1
05/30/202512:58:33 PMbuy$35.01$0.30160.013390.0001153116.07
0xAcF...c2b6
0x76...a1d7
05/30/202512:58:13 PMbuy$37.93$0.30120.01450.0001152125.93
0xD06...94a1
0x90...170b
05/30/202512:57:59 PMbuy$38.51$0.30080.014730.000115128.05
0x4EF...85EB
0xf8...8aa0
05/30/202512:57:47 PMsell$36.21$0.2990.013850.0001143121.1
0xFC1...525B
0x9b...4090
05/30/202512:57:33 PMsell$32.57$0.29930.012460.0001145108.81
0x3A8...9dC4
0x0b...62bd
05/30/202512:57:19 PMsell$32.11$0.29960.012280.0001146107.17
0x305...441f
0xce...76aa
05/30/202512:56:51 PMsell$32.49$0.30.012430.0001147108.31
0xB59...901A
0x52...7d0f
05/30/202512:55:51 PMsell$33.03$0.30030.012630.0001148109.97
0x4EF...85EB
0x5a...b565
05/30/202512:55:39 PMbuy$36.59$0.30210.013990.0001155121.1
0xFC1...525B
0xea...688b
05/30/202512:55:25 PMbuy$32.85$0.30190.012560.0001154108.81
0x3A8...9dC4
0x79...32ac
05/30/202512:55:13 PMbuy$32.32$0.30160.012350.0001153107.17
0x305...441f
0xd8...4e2e
05/30/202512:54:53 PMsell$31.65$0.29980.01210.0001146105.59
0x583...8446
0xd5...e840
05/30/202512:54:39 PMbuy$32.67$0.30160.012480.0001153108.31
0xB59...901A
0x2b...b7d1
05/30/202512:54:27 PMsell$31.65$0.29980.01210.0001146105.58
0x083...87db
0x21...6660
05/30/202512:53:47 PMbuy$31.85$0.30160.012170.0001153105.58
0x083...87db
0x90...af54
05/30/202512:53:33 PMsell$36.57$0.29990.013970.0001146121.93
0xA68...333d
0x8c...31cd
05/30/202512:52:49 PMsell$34.28$0.30030.01310.0001147114.15
0x6f5...9375
0x70...a212
05/30/202512:52:37 PMsell$32.38$0.30080.012360.0001148107.64
0xa9c...dc3c
0x00...0ab3
05/30/202512:52:23 PMsell$33.77$0.30110.012890.000115112.14
0xA10...1aD3
0xee...8769