WhatToFarm
/
Get started
12 Swap

Info about CTO-WETH pair

Price USD
$0.0003492
Price
0.079675 WETH
TVL
$470,564.75
MKT CAP
$350.2K
5m
0%
1h
0%
4h
0%
24h
-18.64%
Share
TXNS
51
Buys
44
Sells
7
Volume
21K
Telegram price alerts
Pair:
0x530d75D1B7D8Dde63CBfDfD05192B0637CE0Fe68
CTO:
0x53940921c61698B81A14bC510C4def878c04f533
WETH:
0x4200000000000000000000000000000000000006
Pooled CTO:
671.9M
Pooled WETH:
$65.18

CTO/WETH price stats on Base

As of August 1, 2025, the current price of CTO token on DEX Uniswap V2 is $0.0003492. CTO price is down -18.64% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $21,283.63. CTO token contract is 0x53940921c61698B81A14bC510C4def878c04f533 with a market cap $350,176.92. The liquidity pool contract is 0x530d75D1B7D8Dde63CBfDfD05192B0637CE0Fe68 with total value locked (TVL) of $470,564.76. The CTO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CTO/WETH with the contract address 0x530d75D1B7D8Dde63CBfDfD05192B0637CE0Fe68 is $470,564.76.

The total transactions of CTO/WETH is 51 in the last 24 hours, 44 of which are buy transactions, and 7 are sales transactions.

CTO/WETH pool has a trading volume of $21,283.63 in the last 24 hours.

The exchange rate of 1 CTO to WETH is 0.00000009675, captured at 10:29 AM UTC.

The price of converting 1 CTO to USD is $0.0003492 today.

CTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20258:28:59 AMsell$79.3$0.00034920.021970.079675227,080.98
0x9BE...C59e
0xb2...9335
08/01/20258:28:59 AMsell$3.3$0.00034930.00091580.0796799,461.7
0x9BE...C59e
0xb2...9335
08/01/20254:00:27 AMsell$7.35$0.00035840.0019850.07967920,516.08
0x105...2eA7
0xad...091b
08/01/20254:00:27 AMsell$0.3064$0.00035840.000082740.07968854.83
0x105...2eA7
0xad...091b
08/01/202512:58:19 AMsell$1,030.13$0.00035760.27990.0797212.88M
0x2d8...53df
0x9d...b44c
08/01/202512:58:19 AMsell$43.11$0.00035920.011710.079765120,000
0x2d8...53df
0x9d...b44c
08/01/202512:29:33 AMsell$8.67$0.00036150.0023480.07978423,999.96
0xd59...96bA
0x5e...0a11
08/01/202512:29:33 AMsell$208.03$0.00036110.05630.079775575,999.04
0xd59...96bA
0x5e...0a11
07/31/20259:31:45 PMsell$851.76$0.00036850.22690.0798182.31M
0x4F8...4A63
0x16...433f
07/31/20259:31:45 PMsell$35.61$0.00036980.009490.07985396,310.21
0x4F8...4A63
0x16...433f
07/31/20259:04:09 PMsell$17.38$0.00036970.0046490.07988947,011.13
0xB10...9023
0x87...9875
07/31/20259:04:09 PMsell$416.4$0.0003690.11130.0798721.13M
0xB10...9023
0x87...9875
07/31/20259:01:25 PMsell$1,985.66$0.00037250.53140.079975.33M
0xE78...6A84
0x4a...0c93
07/31/20259:01:25 PMsell$83.43$0.00037560.022320.061005222,097.96
0xE78...6A84
0x4a...0c93
07/31/20258:37:35 PMsell$49.69$0.00037570.01330.061005132,269.94
0x1CF...aEF7
0xf3...5601
07/31/20258:37:35 PMsell$2.07$0.00037570.00055450.0610065,511.24
0x1CF...aEF7
0xf3...5601
07/31/20258:35:07 PMsell$181.39$0.00037550.048630.061006483,064.16
0x22A...3716
0x9e...6c67
07/31/20258:35:07 PMsell$7.56$0.00037570.0020280.06100720,127.67
0x22A...3716
0x9e...6c67
07/31/20258:22:35 PMsell$75.06$0.00037690.020070.061007199,123.88
-
0x53...520d
07/31/20258:22:35 PMsell$3.12$0.0003770.00083650.0610088,296.82
-
0x53...520d