- WhatToFarm
- Base
- Uniswap V2
- CTDA-WETH LPs
Info about CTDA-WETH pair
- Pooled CTDA:
- 17.42M
- Pooled WETH:
- $7.21
CTDA/WETH price stats on Base
As of August 20, 2025, the current price of CTDA token on DEX Uniswap V2 is $0.001715. CTDA price is up 4,100% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $25,936.79. CTDA token contract is 0x5F59aD68831dB72f6C90e8096047fbC1a05105B9 with a market cap $17,158,864.67. The liquidity pool contract is 0x03484c222435527FE78dC22417Aa6C9549843B45 with total value locked (TVL) of $59,773.49. The CTDA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CTDA/WETH now?
The current liquidity of CTDA/WETH with the contract address 0x03484c222435527FE78dC22417Aa6C9549843B45 is $59,773.49.
How many transactions are there in the CTDA/WETH pool in the last 24 hours?
The total transactions of CTDA/WETH is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CTDA/WETH pool in the last 24 hours?
CTDA/WETH pool has a trading volume of $25,936.79 in the last 24 hours.
What is the exchange rate of 1 CTDA to WETH?
The exchange rate of 1 CTDA to WETH is 0.0000004143, captured at 3:48 AM UTC.
How much is 1 CTDA in dollars?
The price of converting 1 CTDA to USD is $0.001715 today.
CTDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 9:26:15 PM | buy | $4,074.2 | $0.001715 | 0.9838 | 0.064143 | 2.74M | 0x06...f821 | |
| 08/19/2025 | 9:24:49 PM | buy | $4,558.45 | $0.001282 | 1.09 | 0.063091 | 4.3M | 0x6e...f50a | |
| 08/19/2025 | 9:18:39 PM | buy | $2,077.21 | $0.0008719 | 0.5 | 0.062098 | 2.63M | 0x05...9aa8 | |
| 08/19/2025 | 9:11:31 PM | buy | $621.67 | $0.000688 | 0.15 | 0.06166 | 903,586.9 | 0x3d...e12e | |
| 08/19/2025 | 8:12:25 PM | buy | $279.24 | $0.000653 | 0.06766 | 0.061582 | 427,624.1 | 0x8d...66c0 | |
| 08/19/2025 | 7:25:59 PM | buy | $0.2096 | $0.0006482 | 0.00005039 | 0.061558 | 323.36 | 0xf2...395c | |
| 08/19/2025 | 5:22:31 PM | buy | $519.1 | $0.0006288 | 0.125 | 0.061514 | 825,474.04 | 0xad...cd72 | |
| 08/19/2025 | 4:45:37 PM | buy | $937.73 | $0.0006114 | 0.225 | 0.061467 | 1.61M | 0x5c...677f | |
| 08/19/2025 | 4:41:59 PM | buy | $1,040.12 | $0.0004829 | 0.25 | 0.06116 | 2.02M | 0x51...95b7 | |
| 08/19/2025 | 4:41:33 PM | buy | $1,039.98 | $0.0004828 | 0.25 | 0.06116 | 2.3M | 0xdb...6d72 | |
| 08/19/2025 | 4:40:05 PM | buy | $1,458.54 | $0.0003437 | 0.35 | 0.078248 | 3.82M | 0x66...d49b | |
| 08/19/2025 | 4:39:39 PM | buy | $521.03 | $0.0003314 | 0.125 | 0.077951 | 1.57M | 0xeb...4e24 | |
| 08/19/2025 | 4:34:19 PM | buy | $34.87 | $0.0003185 | 0.008344 | 0.077622 | 109,468.14 | 0x7b...6216 | |
| 08/19/2025 | 3:46:57 PM | buy | $1,469.48 | $0.0003189 | 0.3492 | 0.077579 | 5.18M | 0x14...f917 | |
| 08/19/2025 | 3:46:41 PM | buy | $1,475.16 | $0.0001911 | 0.35 | 0.074534 | 6.71M | 0xcf...bf53 | |
| 08/19/2025 | 3:46:23 PM | buy | $1,473.57 | $0.0001909 | 0.35 | 0.074534 | 9.02M | 0xac...6321 | |
| 08/19/2025 | 3:46:03 PM | buy | $1,404.72 | $0.00007074 | 0.3336 | 0.07168 | 12.05M | 0x38...0f2a | |
| 08/19/2025 | 3:45:49 PM | buy | $0.4211 | $0.00007075 | 0.0001 | 0.07168 | 4,318.52 | 0x53...1839 | |
| 08/19/2025 | 3:45:45 PM | buy | $1,052.83 | $0.00007075 | 0.25 | 0.07168 | 12.66M | 0x53...4dc0 | |
| 08/19/2025 | 3:45:33 PM | buy | $526.5 | $0.00007077 | 0.125 | 0.07168 | 8.12M | 0x10...2aaf |