- WhatToFarm
- Base
- Uniswap V2
- COSTA-WETH LPs
Info about COSTA-WETH pair
- Pooled COSTA:
- 101.83M
- Pooled WETH:
- $30.22
COSTA/WETH price stats on Base
As of May 16, 2025, the current price of COSTA token on DEX Uniswap V2 is $0.0007667. COSTA price is up 655% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $552,925.39. COSTA token contract is 0xbfDc9e893503903a63a6EfD5354D7BE77bbf1Ff2 with a market cap $766,929.06. The liquidity pool contract is 0x8e4549F556296cD6261C4C2C37F6ea0742d769ec with total value locked (TVL) of $156,187.23. The COSTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COSTA/WETH now?
The current liquidity of COSTA/WETH with the contract address 0x8e4549F556296cD6261C4C2C37F6ea0742d769ec is $156,187.23.
How many transactions are there in the COSTA/WETH pool in the last 24 hours?
The total transactions of COSTA/WETH is 1898 in the last 24 hours, 904 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the COSTA/WETH pool in the last 24 hours?
COSTA/WETH pool has a trading volume of $552,925.39 in the last 24 hours.
What is the exchange rate of 1 COSTA to WETH?
The exchange rate of 1 COSTA to WETH is 0.0000002967, captured at 5:48 AM UTC.
How much is 1 COSTA in dollars?
The price of converting 1 COSTA to USD is $0.0007667 today.
COSTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:19:49 AM | buy | $257.05 | $0.0007667 | 0.0995 | 0.062967 | 335,277.76 | 0x24...68d1 | |
| 05/16/2025 | 5:18:49 AM | buy | $257.29 | $0.0007623 | 0.0995 | 0.062948 | 337,496.31 | 0x3e...9ac6 | |
| 05/16/2025 | 5:12:21 AM | buy | $256.28 | $0.0007543 | 0.0995 | 0.062928 | 339,736.96 | 0xc9...7258 | |
| 05/16/2025 | 5:07:35 AM | sell | $16.43 | $0.0007489 | 0.006368 | 0.062902 | 21,943.21 | 0xfa...2aa5 | |
| 05/16/2025 | 5:03:57 AM | buy | $276.27 | $0.0007481 | 0.1074 | 0.062909 | 369,296.53 | 0x81...996b | |
| 05/16/2025 | 4:45:55 AM | sell | $934.79 | $0.0007522 | 0.3635 | 0.062925 | 1.24M | 0x43...13c3 | |
| 05/16/2025 | 4:25:31 AM | sell | $60.81 | $0.0007608 | 0.02362 | 0.062955 | 79,928.14 | 0x2e...2a53 | |
| 05/16/2025 | 4:16:51 AM | sell | $1,439.8 | $0.0007769 | 0.5583 | 0.063012 | 1.85M | 0xd9...4a86 | |
| 05/16/2025 | 4:16:15 AM | sell | $39.77 | $0.0007929 | 0.0154 | 0.06307 | 50,164.71 | 0x91...ee1c | |
| 05/16/2025 | 4:15:11 AM | buy | $0.2582 | $0.0007979 | 0.0001 | 0.06309 | 323.59 | 0x39...dd29 | |
| 05/16/2025 | 4:12:15 AM | sell | $159.08 | $0.0007954 | 0.06167 | 0.063083 | 200,000 | 0x99...f729 | |
| 05/16/2025 | 4:12:15 AM | sell | $76.69 | $0.000793 | 0.02973 | 0.063074 | 96,705.82 | 0x99...f729 | |
| 05/16/2025 | 4:07:25 AM | sell | $1,063.86 | $0.0008103 | 0.411 | 0.063131 | 1.31M | 0x52...6887 | |
| 05/16/2025 | 3:59:31 AM | buy | $2.58 | $0.0008245 | 0.001 | 0.063191 | 3,132.85 | 0x7c...9484 | |
| 05/16/2025 | 3:54:53 AM | sell | $2,213.71 | $0.0008411 | 0.8579 | 0.06326 | 2.63M | 0x3c...a051 | |
| 05/16/2025 | 3:53:37 AM | buy | $10.35 | $0.0008704 | 0.004008 | 0.063369 | 11,896.69 | 0x62...e6d7 | |
| 05/16/2025 | 3:41:43 AM | buy | $197.79 | $0.0008665 | 0.0767 | 0.06336 | 228,243.34 | 0x37...21aa | |
| 05/16/2025 | 3:39:45 AM | buy | $5.8 | $0.0008675 | 0.002253 | 0.063366 | 6,693.61 | 0x09...201e | |
| 05/16/2025 | 3:39:45 AM | sell | $172.12 | $0.0008606 | 0.06679 | 0.063339 | 200,000 | 0x09...201e | |
| 05/16/2025 | 3:31:23 AM | buy | $48.24 | $0.0008679 | 0.0187 | 0.063364 | 55,584.16 | 0xed...3cc5 |