Info about COSTA-WETH pair
- Pooled COSTA:
- 0.0112752
- Pooled WETH:
- $0.0171
COSTA/WETH price stats on Base
As of June 17, 2025, the current price of COSTA token on DEX Uniswap V2 is $0.000376. COSTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COSTA token contract is 0xbfDc9e893503903a63a6EfD5354D7BE77bbf1Ff2 with a market cap $374,891.78. The liquidity pool contract is 0x8e4549F556296cD6261C4C2C37F6ea0742d769ec with total value locked (TVL) of $0.00. The COSTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COSTA/WETH now?
The current liquidity of COSTA/WETH with the contract address 0x8e4549F556296cD6261C4C2C37F6ea0742d769ec is $0.00.
How many transactions are there in the COSTA/WETH pool in the last 24 hours?
The total transactions of COSTA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSTA/WETH pool in the last 24 hours?
COSTA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COSTA to WETH?
The exchange rate of 1 COSTA to WETH is 0.0000001372, captured at 11:33 PM UTC.
How much is 1 COSTA in dollars?
The price of converting 1 COSTA to USD is $0.000376 today.
COSTA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/12/2025 | 1:23:51 PM | buy | $0.685 | $0.000376 | 0.00025 | 0.061372 | 1,821.96 | 0x94...07db | |
06/12/2025 | 1:20:49 PM | buy | $0.6867 | $0.0003769 | 0.00025 | 0.061372 | 1,822 | 0x61...f28d | |
06/12/2025 | 1:19:29 PM | buy | $0.6867 | $0.0003768 | 0.00025 | 0.061372 | 1,822.04 | 0xf8...5a3f | |
06/12/2025 | 1:15:27 PM | buy | $0.6855 | $0.0003762 | 0.00025 | 0.061372 | 1,822.09 | 0x7d...de57 | |
06/12/2025 | 1:10:05 PM | buy | $0.6859 | $0.0003764 | 0.00025 | 0.061372 | 1,822.13 | 0x08...50af | |
06/12/2025 | 1:08:05 PM | buy | $0.6859 | $0.0003764 | 0.00025 | 0.061371 | 1,822.18 | 0xba...ece0 | |
06/12/2025 | 12:59:55 PM | buy | $0.6838 | $0.0003752 | 0.00025 | 0.061371 | 1,822.22 | 0x7a...f410 | |
06/12/2025 | 12:57:49 PM | buy | $0.6838 | $0.0003752 | 0.00025 | 0.061371 | 1,822.26 | 0x65...80d8 | |
06/12/2025 | 11:23:27 AM | buy | $789.67 | $0.0003716 | 0.2882 | 0.061356 | 2.12M | 0xb9...0bf9 | |
06/12/2025 | 11:23:27 AM | sell | $74.82 | $0.0003741 | 0.0273 | 0.061365 | 200,000 | 0xb9...0bf9 | |
06/12/2025 | 11:08:19 AM | buy | $5.49 | $0.0003676 | 0.002 | 0.061337 | 14,955.12 | 0x9d...875a | |
06/12/2025 | 11:00:31 AM | buy | $5.5 | $0.0003681 | 0.002 | 0.061337 | 14,958.05 | 0x99...a7cd | |
06/12/2025 | 10:54:43 AM | buy | $5.48 | $0.0003666 | 0.002 | 0.061336 | 14,960.99 | 0xc6...81d7 | |
06/12/2025 | 10:50:35 AM | buy | $5.48 | $0.0003666 | 0.002 | 0.061336 | 14,963.92 | 0x73...cc22 | |
06/12/2025 | 10:44:07 AM | buy | $5.48 | $0.0003666 | 0.002 | 0.061336 | 14,966.86 | 0xfa...5cd1 | |
06/12/2025 | 10:15:43 AM | buy | $5.49 | $0.000367 | 0.002 | 0.061336 | 14,969.8 | 0x34...9c26 | |
06/12/2025 | 10:09:43 AM | buy | $5.49 | $0.0003669 | 0.002 | 0.061335 | 14,972.74 | 0x81...9b95 | |
06/12/2025 | 9:24:15 AM | buy | $5.5 | $0.0003677 | 0.002 | 0.061335 | 14,975.68 | 0x8a...0ea6 | |
06/12/2025 | 9:16:25 AM | buy | $5.51 | $0.000368 | 0.002 | 0.061335 | 14,978.62 | 0x8d...87f5 | |
06/12/2025 | 5:24:17 AM | sell | $10.59 | $0.0003674 | 0.003827 | 0.061327 | 28,832.53 | 0xff...3f6d |