WhatToFarm
/
Get started
12 Swap

Info about CNF-WETH pair

Price USD
$0.0003998
Price
0.061719 WETH
TVL
$73,254.73
MKT CAP
$41.9K
5m
0.44%
1h
-0.88%
4h
4.22%
24h
9.92%
Share
TXNS
157
Buys
90
Sells
67
Volume
16K
Telegram price alerts
Pair:
0x0eAC7Beb2738f9c4ad99917b3D736dbF4d124030
CNF:
0xde3a33a99193C3e5f32411Fa5Db033FD06Ed0B28
WETH:
0x4200000000000000000000000000000000000006
Pooled CNF:
91.78M
Pooled WETH:
$15.74

CNF/WETH price stats on Base

As of April 16, 2026, the current price of CNF token on DEX Uniswap V2 is $0.0003998. CNF price is up 9.92% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $16,046.92. CNF token contract is 0xde3a33a99193C3e5f32411Fa5Db033FD06Ed0B28 with a market cap $41,889.03. The liquidity pool contract is 0x0eAC7Beb2738f9c4ad99917b3D736dbF4d124030 with total value locked (TVL) of $73,254.74. The CNF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNF/WETH with the contract address 0x0eAC7Beb2738f9c4ad99917b3D736dbF4d124030 is $73,254.74.

The total transactions of CNF/WETH is 157 in the last 24 hours, 90 of which are buy transactions, and 67 are sales transactions.

CNF/WETH pool has a trading volume of $16,046.92 in the last 24 hours.

The exchange rate of 1 CNF to WETH is 0.0000001719, captured at 3:21 PM UTC.

The price of converting 1 CNF to USD is $0.0003998 today.

CNF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20263:21:13 PMbuy$35.74$0.00039980.015360.06171989,397.97
0x56E...2758
0xa9...1115
04/16/20263:17:09 PMbuy$67.12$0.00039810.02890.061714168,611.43
0x73a...0C41
0xa2...1646
04/16/20263:14:39 PMsell$6.63$0.00039560.0028530.06170116,773.5
0x61d...C425
0xcd...ac28
04/16/20263:14:23 PMsell$241.06$0.00039780.10370.061712605,878.19
0x5Ab...7346
0x8e...851b
04/16/20263:14:01 PMsell$206.34$0.00040270.088830.061733512,320.23
0xBb5...A4d6
0x63...7dd4
04/16/20263:13:41 PMsell$51.36$0.00040560.022110.061746126,631.86
0x77a...82ea
0x41...0d92
04/16/20263:13:21 PMsell$43.34$0.00040690.018640.06175106,519.15
0x732...0C72
0x28...b827
04/16/20263:11:07 PMbuy$272.98$0.00040730.11720.06175670,152.28
0xBb5...A4d6
0x6c...e5df
04/16/20263:09:01 PMsell$36.81$0.00040070.015880.06172891,865.43
0x849...8953
0x6d...0cfe
04/16/20263:08:29 PMbuy$243.26$0.00040150.10470.061729605,878.19
0x5Ab...7346
0x8e...5588
04/16/20263:05:45 PMsell$46.48$0.00039580.020080.061709117,445.21
0x4D3...775b
0x17...8abc
04/16/20263:05:33 PMsell$30.62$0.00039650.013230.06171377,228.95
0x849...8953
0x97...5800
04/16/20262:58:53 PMbuy$60.03$0.00039780.025990.061722150,894.61
0x4D3...775b
0xc4...ca09
04/16/20262:58:41 PMbuy$67$0.00039620.029020.061716169,094.39
0x849...8953
0x22...9bd9
04/16/20262:56:35 PMsell$57.07$0.00039370.024720.061705144,926.42
0x61d...C425
0x70...450f
04/16/20262:52:47 PMbuy$42.25$0.00039670.018280.061716106,519.15
0x732...0C72
0x95...ee7e
04/16/20262:51:21 PMsell$44.47$0.00039460.019230.061706112,706.28
0x339...1D7c
0x33...b1fb
04/16/20262:51:05 PMsell$4.09$0.00039490.0017730.06170810,378.97
0x00B...fE4b
0xbe...1480
04/16/20262:48:57 PMsell$66.54$0.00039490.028850.061712168,504.85
0x8DC...9019
0x79...3040
04/16/20262:48:37 PMsell$17.29$0.00039580.0074990.06171643,700.18
0x61d...C425
0xef...0c80