WhatToFarm
/
Get started
12 Swap

Info about CHARA-WETH pair

Price USD
$0.001213
Price
0.063554 WETH
TVL
$157,435.46
MKT CAP
$123.2K
5m
-1.56%
1h
13.82%
4h
121%
24h
134%
Share
TXNS
92
Buys
51
Sells
41
Volume
268K
Telegram price alerts
Pair:
0x4333993057763Dde336568b94D8852c7c6516dcC
CHARA:
0x70511609Faa22bf6555Ef70659701CCAF95fC378
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARA:
66.92M
Pooled WETH:
$23.05

CHARA/WETH price stats on Base

As of November 9, 2025, the current price of CHARA token on DEX Uniswap V2 is $0.001213. CHARA price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $267,627.44. CHARA token contract is 0x70511609Faa22bf6555Ef70659701CCAF95fC378 with a market cap $123,245.01. The liquidity pool contract is 0x4333993057763Dde336568b94D8852c7c6516dcC with total value locked (TVL) of $157,435.47. The CHARA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARA/WETH with the contract address 0x4333993057763Dde336568b94D8852c7c6516dcC is $157,435.47.

The total transactions of CHARA/WETH is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.

CHARA/WETH pool has a trading volume of $267,627.44 in the last 24 hours.

The exchange rate of 1 CHARA to WETH is 0.0000003554, captured at 7:33 AM UTC.

The price of converting 1 CHARA to USD is $0.001213 today.

CHARA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20257:32:11 AMsell$2,752.43$0.0012130.8060.0635542.27M
0xc21...00aB
0x67...049a
11/09/20257:27:51 AMbuy$1,960.13$0.0012330.57410.0636111.59M
0x5d4...9EC0
0x2c...3e44
11/09/20257:23:29 AMsell$4,242.6$0.0012581.240.0636923.37M
0x9b6...510F
0x57...a88c
11/09/20257:19:05 AMbuy$3,964.93$0.001271.160.0637273.12M
0xc2b...F863
0x55...d227
11/09/20257:14:55 AMbuy$3,958.35$0.0011521.150.0633743.44M
0x9b6...510F
0xb3...09b3
11/09/20257:10:43 AMbuy$2,452.44$0.0010580.71880.0631032.32M
0xc21...00aB
0x34...04f3
11/09/20257:06:29 AMsell$3,123.52$0.0010620.91480.0631132.94M
0x1d7...37a8
0x65...a6df
11/09/20257:02:09 AMbuy$3,294.44$0.0010640.96730.0631243.1M
0x1d7...37a8
0xb6...4646
11/09/20256:55:21 AMbuy$5,081.74$0.0010141.490.062985.37M
0xf62...b810
0x0f...c7a3
11/09/20256:50:49 AMbuy$6,633.77$0.00087971.940.062588.33M
0x53A...371D
0x58...82dc
11/09/20256:46:37 AMsell$3,443.94$0.000717110.0621024.56M
0xEE9...d57A
0x53...f394
11/09/20256:42:09 AMsell$5,104.42$0.00080131.490.0623445.92M
0x7Dc...dbb3
0xaf...a80a
11/09/20256:37:47 AMsell$3,295.89$0.00097070.96730.0628493.4M
0x06C...c30F
0x64...5f82
11/09/20256:33:17 AMsell$3,644.33$0.0010661.070.0631323.42M
0x39B...3D53
0xe9...df32
11/09/20256:28:55 AMbuy$4,990.26$0.0011251.460.0632984.73M
0xEE9...d57A
0x5f...694c
11/09/20256:24:39 AMsell$4,989.79$0.00098381.460.0628854.76M
0xF00...88Ba
0xa5...36e2
11/09/20256:20:09 AMbuy$3,779.36$0.0010731.10.0631473.52M
0x06C...c30F
0x1e...e161
11/09/20256:15:57 AMbuy$3,618.29$0.00096911.060.0628443.73M
0x932...Bf4C
0x0e...aec2
11/09/20256:11:37 AMbuy$4,525.05$0.00091781.320.0626965.26M
0xF00...88Ba
0x0f...550b
11/09/20256:07:27 AMbuy$4,742.14$0.00080081.390.0623566.37M
0x7Dc...dbb3
0xe3...383e