- WhatToFarm
- Base
- Uniswap V2
- CESS-WETH LPs
Info about CESS-WETH pair
- Pooled CESS:
- 51.77M
- Pooled WETH:
- $23.57
CESS/WETH price stats on Base
As of June 27, 2025, the current price of CESS token on DEX Uniswap V2 is $0.001074. CESS price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $483,204.93. CESS token contract is 0xc80ef670115C745C35C8e66d4Df8c647C12ACbF6 with a market cap $165,301.10. The liquidity pool contract is 0xf6465806438AD5F041deFF251399220Ac448659d with total value locked (TVL) of $113,692.55. The CESS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CESS/WETH now?
The current liquidity of CESS/WETH with the contract address 0xf6465806438AD5F041deFF251399220Ac448659d is $113,692.55.
How many transactions are there in the CESS/WETH pool in the last 24 hours?
The total transactions of CESS/WETH is 198 in the last 24 hours, 98 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the CESS/WETH pool in the last 24 hours?
CESS/WETH pool has a trading volume of $483,204.93 in the last 24 hours.
What is the exchange rate of 1 CESS to WETH?
The exchange rate of 1 CESS to WETH is 0.0000004455, captured at 9:58 PM UTC.
How much is 1 CESS in dollars?
The price of converting 1 CESS to USD is $0.001074 today.
CESS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:52:53 PM | buy | $1,395.3 | $0.001074 | 0.5786 | 0.064455 | 1.3M | 0xd7...8495 | |
| 06/27/2025 | 7:51:11 PM | buy | $3,517.45 | $0.001044 | 1.45 | 0.064332 | 3.58M | 0xdd...f656 | |
| 06/27/2025 | 7:49:21 PM | sell | $2,738.72 | $0.0009627 | 1.13 | 0.06399 | 2.84M | 0x52...7ca2 | |
| 06/27/2025 | 7:47:37 PM | buy | $2,873.27 | $0.001016 | 1.19 | 0.064213 | 2.97M | 0x9c...d84a | |
| 06/27/2025 | 7:45:47 PM | sell | $3,668.04 | $0.0009112 | 1.52 | 0.063782 | 3.77M | 0x0c...ef82 | |
| 06/27/2025 | 7:44:03 PM | buy | $3,858.12 | $0.001046 | 1.6 | 0.064339 | 3.95M | 0xc6...f0e9 | |
| 06/27/2025 | 7:42:13 PM | sell | $2,959.13 | $0.0009052 | 1.22 | 0.063757 | 3.1M | 0xcd...79df | |
| 06/27/2025 | 7:40:25 PM | buy | $3,132.96 | $0.001012 | 1.3 | 0.064201 | 3.27M | 0xa7...306d | |
| 06/27/2025 | 7:38:39 PM | sell | $1,930.46 | $0.0009303 | 0.8014 | 0.063862 | 2.08M | 0xe8...8348 | |
| 06/27/2025 | 7:36:57 PM | buy | $2,078.7 | $0.0009332 | 0.8629 | 0.063874 | 2.23M | 0x0d...cf0f | |
| 06/27/2025 | 7:35:13 PM | sell | $2,886.07 | $0.0008941 | 1.19 | 0.063712 | 3.06M | 0xb5...186c | |
| 06/27/2025 | 7:33:21 PM | buy | $3,092.43 | $0.0009975 | 1.28 | 0.064143 | 3.28M | 0xe7...0a34 | |
| 06/27/2025 | 7:30:49 PM | sell | $3,867.21 | $0.0008862 | 1.6 | 0.063683 | 4.07M | 0xe4...0700 | |
| 06/27/2025 | 7:29:05 PM | buy | $3,998.44 | $0.001026 | 1.66 | 0.064264 | 4.19M | 0x5a...4d01 | |
| 06/27/2025 | 7:27:23 PM | sell | $2,713.14 | $0.0009268 | 1.12 | 0.06385 | 2.93M | 0xe9...f16a | |
| 06/27/2025 | 7:25:27 PM | sell | $4,000.09 | $0.0009792 | 1.66 | 0.064068 | 3.81M | 0xdd...acf2 | |
| 06/27/2025 | 7:23:45 PM | sell | $12,522.45 | $0.001131 | 5.2 | 0.064699 | 9.11M | 0xf3...c59d | |
| 06/27/2025 | 7:21:47 PM | buy | $6,421.49 | $0.00168 | 2.66 | 0.06697 | 4.19M | 0x70...a250 | |
| 06/27/2025 | 7:19:59 PM | sell | $3,267.03 | $0.001451 | 1.35 | 0.066033 | 2.25M | 0x4b...45a0 | |
| 06/27/2025 | 7:18:09 PM | buy | $3,384.93 | $0.001529 | 1.4 | 0.066361 | 2.32M | 0x3f...a827 |