WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.061906
Price
0.0106273 WETH
TVL
$120,120.36
MKT CAP
$190.7K
5m
4.94%
1h
21.24%
4h
79.03%
24h
962%
Share
TXNS
507
Buys
268
Sells
239
Volume
1M
Telegram price alerts
Pair:
0xcCedb2C5207BcCa499a83682D0c489c43C19765f
CC:
0xe765b789992F84506B62C5615507E2323b124a3a
WETH:
0x4200000000000000000000000000000000000006
Pooled CC:
307.69B
Pooled WETH:
$19.75

CC/WETH price stats on Base

As of November 27, 2025, the current price of CC token on DEX Uniswap V2 is $0.0000001906. CC price is up 962% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $1,299,817.79. CC token contract is 0xe765b789992F84506B62C5615507E2323b124a3a with a market cap $190,698.78. The liquidity pool contract is 0xcCedb2C5207BcCa499a83682D0c489c43C19765f with total value locked (TVL) of $120,120.37. The CC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0xcCedb2C5207BcCa499a83682D0c489c43C19765f is $120,120.37.

The total transactions of CC/WETH is 507 in the last 24 hours, 268 of which are buy transactions, and 239 are sales transactions.

CC/WETH pool has a trading volume of $1,299,817.79 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.00000000006273, captured at 1:00 AM UTC.

The price of converting 1 CC to USD is $0.0000001906 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202512:55:41 AMbuy$1,560.78$0.0619060.51350.01062738.18B
0x940...7d4A
0x0d...f099
11/27/202512:50:03 AMbuy$1,396.03$0.0618170.45830.01059657.68B
0xf74...79Cd
0x1d...94c3
11/27/202512:44:25 AMsell$1,469.85$0.0617940.48640.01059398.19B
0xFba...8535
0x1a...b12e
11/27/202512:38:45 AMbuy$1,351.24$0.0618090.44720.01059877.47B
0x4DD...6711
0xd7...5d92
11/27/202512:33:05 AMbuy$1,391.86$0.0617210.46130.01057068.08B
0xaa1...a927
0xc4...0c1f
11/27/202512:27:25 AMbuy$1,888.44$0.0616220.6260.010537611.64B
0xf7e...F73b
0x87...0497
11/27/202512:21:45 AMsell$605.35$0.0615730.20080.01052213.85B
0x542...69e0
0x10...d3af
11/27/202512:16:07 AMbuy$710.21$0.0615790.23580.01052424.5B
0x18D...16e6
0x1e...dd4f
11/27/202512:10:27 AMbuy$926.51$0.061530.30770.01050846.05B
0xb81...A991
0xcd...4c53
11/27/202512:04:47 AMsell$1,620.88$0.0615460.53650.010511910.48B
0x1d7...1f63
0x16...627d
11/26/202511:59:09 PMbuy$1,214.82$0.0615720.40090.0105197.72B
0xa1C...5752
0xbe...ccab
11/26/202511:53:29 PMbuy$2,009.1$0.0614790.66320.010488313.58B
0x14B...bf58
0xbe...1ff3
11/26/202511:47:49 PMsell$1,154.19$0.0614450.38150.01047767.99B
0xCF8...0CE2
0x80...fc67
11/26/202511:42:11 PMbuy$644.51$0.0614670.21320.01048534.39B
0xa53...b153
0x10...b1ae
11/26/202511:36:33 PMbuy$679.57$0.061430.22480.0104734.75B
0x2FD...973e
0x3f...04a4
11/26/202511:30:53 PMsell$1,372.92$0.0614380.45490.01047669.55B
0xce4...0c9e
0x23...62b5
11/26/202511:25:13 PMsell$1,455.1$0.0615230.48050.01050319.55B
0xf48...eD54
0xda...1eae
11/26/202511:19:33 PMbuy$2,327.33$0.0615040.76990.010497715.47B
0x212...D661
0xcd...553e
11/26/202511:13:55 PMbuy$2,763.75$0.0614370.91260.010474720.25B
0x371...a672
0x1f...cfc2
11/26/202511:08:15 PMsell$959.03$0.0613090.31640.01043227.32B
0x55d...7df4
0x36...498e