WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.07868
Price
0.0102758 WETH
TVL
$79,611.38
MKT CAP
$86.8K
5m
-2.72%
1h
-8.33%
4h
130%
24h
408%
Share
TXNS
466
Buys
241
Sells
225
Volume
1M
Telegram price alerts
Pair:
0x05d418B6cbDb9674B4FC9CDC9792fDfF680E813F
CC:
0x5f382044C74922423d2e745bF1Ea19F8f94F8308
WETH:
0x4200000000000000000000000000000000000006
Pooled CC:
479.07B
Pooled WETH:
$12.64

CC/WETH price stats on Base

As of November 18, 2025, the current price of CC token on DEX Uniswap V2 is $0.0000000868. CC price is up 408% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $1,321,906.83. CC token contract is 0x5f382044C74922423d2e745bF1Ea19F8f94F8308 with a market cap $86,806.64. The liquidity pool contract is 0x05d418B6cbDb9674B4FC9CDC9792fDfF680E813F with total value locked (TVL) of $79,611.38. The CC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x05d418B6cbDb9674B4FC9CDC9792fDfF680E813F is $79,611.38.

The total transactions of CC/WETH is 466 in the last 24 hours, 241 of which are buy transactions, and 225 are sales transactions.

CC/WETH pool has a trading volume of $1,321,906.83 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.00000000002758, captured at 8:22 PM UTC.

The price of converting 1 CC to USD is $0.0000000868 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:19:15 PMsell$1,899.99$0.078680.60370.010275821.89B
0xbac...71F7
0xbc...70df
11/18/20258:14:39 PMbuy$951.43$0.0789230.30290.01028410.66B
0x413...9a63
0x04...2a77
11/18/20258:10:03 PMsell$1,426.96$0.0789830.45370.010285615.89B
0xBB0...e4d8
0x7b...48ff
11/18/20258:05:27 PMsell$1,766.91$0.0796940.56150.01030818.23B
0xDF6...ce4d
0x37...a257
11/18/20258:00:51 PMbuy$594.8$0.0610020.1890.01031855.93B
0xc6A...1223
0xbc...3298
11/18/20257:56:13 PMsell$1,394.45$0.0610120.44410.010322413.77B
0xA55...72EC
0x33...a7dd
11/18/20257:51:39 PMsell$1,601.85$0.0610840.50940.010344814.77B
0x77A...7b31
0xa6...a64c
11/18/20257:47:03 PMbuy$2,094.2$0.0610780.66630.01034319.42B
0xFba...8535
0x2f...b89a
11/18/20257:42:29 PMbuy$2,056.36$0.0798440.65260.010312420.89B
0x542...69e0
0x12...53e6
11/18/20257:37:55 PMbuy$1,678.33$0.0790250.53210.010286118.6B
0x1d7...1f63
0xc6...88aa
11/18/20257:33:21 PMsell$1,702.78$0.0789750.540.010284618.97B
0xc8E...41d5
0x62...7a5e
11/18/20257:28:47 PMsell$1,950.45$0.0797980.61760.010310219.91B
0x0E3...0Bf4
0xda...bc04
11/18/20257:24:09 PMbuy$1,147.81$0.0610040.36350.01031811.43B
0xCF8...0CE2
0xfb...3fa0
11/18/20257:19:35 PMbuy$1,467.28$0.0794690.46380.010299315.49B
0xce4...0c9e
0xed...2e9c
11/18/20257:14:59 PMbuy$1,242.42$0.0788870.39230.010280613.98B
0xf48...eD54
0x31...58cc
11/18/20257:10:25 PMbuy$1,159.98$0.078360.3670.010264513.87B
0x55d...7df4
0x30...db11
11/18/20257:05:51 PMsell$1,352.22$0.0783440.42810.010264216.2B
0x5E2...B15b
0x20...c7db
11/18/20257:01:17 PMbuy$1,225.99$0.0784280.38790.010266614.55B
0xDa0...5eFB
0x69...d684
11/18/20256:56:39 PMsell$1,796.65$0.0784960.56850.010268821.15B
0x7b2...e8c5
0xc5...6409
11/18/20256:52:05 PMbuy$1,075.71$0.0787220.33970.010275412.33B
0x421...6B25
0xcf...381a