WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.051956
Price
0.095028 WETH
TVL
$434,646.74
MKT CAP
$2M
5m
0.12%
1h
-3.58%
4h
17.61%
24h
8,295%
Share
TXNS
947
Buys
532
Sells
415
Volume
2M
Telegram price alerts
Pair:
0x7063fA14cEEeb88B493BD4f55f7d1f49cA27Bc14
CC:
0x9D0b5F9E1B485bc57b966Ae2cd3336fd5116aF9e
WETH:
0x4200000000000000000000000000000000000006
Pooled CC:
110.57B
Pooled WETH:
$55.83

CC/WETH price stats on Base

As of November 2, 2025, the current price of CC token on DEX Uniswap V2 is $0.000001956. CC price is up 8,295% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $2,454,559.87. CC token contract is 0x9D0b5F9E1B485bc57b966Ae2cd3336fd5116aF9e with a market cap $1,956,930.15. The liquidity pool contract is 0x7063fA14cEEeb88B493BD4f55f7d1f49cA27Bc14 with total value locked (TVL) of $434,646.75. The CC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0x7063fA14cEEeb88B493BD4f55f7d1f49cA27Bc14 is $434,646.75.

The total transactions of CC/WETH is 947 in the last 24 hours, 532 of which are buy transactions, and 415 are sales transactions.

CC/WETH pool has a trading volume of $2,454,559.87 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.0000000005028, captured at 8:57 AM UTC.

The price of converting 1 CC to USD is $0.000001956 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20258:55:29 AMbuy$1,601.52$0.0519560.41150.095028818.39M
0x1D0...DB4D
0xd3...93cb
11/02/20258:53:11 AMsell$1,288.75$0.0519440.33080.094991662.8M
0x23E...5Ec4
0x71...b44b
11/02/20258:50:55 AMbuy$1,272.44$0.0519540.32690.095021651.01M
0x869...5bf9
0x33...c9f3
11/02/20258:48:37 AMbuy$1,439.72$0.051930.36980.094958745.74M
0xf07...CbAF
0xdb...d2f7
11/02/20258:46:21 AMsell$1,795.35$0.0519230.46080.094937933.45M
0x329...1624
0xfd...3599
11/02/20258:44:07 AMbuy$1,286.31$0.051940.33010.094978662.99M
0x1e8...747D
0x3d...9e31
11/02/20258:41:51 AMbuy$1,382.48$0.0519160.35470.094917721.28M
0x23E...5Ec4
0x5a...4753
11/02/20258:39:33 AMsell$3,307.53$0.0519210.8490.0949321.72B
0xE63...7111
0xe7...43bc
11/02/20258:37:19 AMsell$2,044.91$0.0519710.52430.0950551.04B
0xeFe...98BE
0x48...0ac2
11/02/20258:35:05 AMbuy$1,272.81$0.0519880.32670.095104640.02M
0x329...1624
0xfc...371e
11/02/20258:32:49 AMsell$3,060.66$0.0519930.78550.0951151.54B
0xbec...c028
0x40...1f60
11/02/20258:30:35 AMsell$2,304.55$0.0520420.59140.0952411.13B
0xac7...F2C5
0xe6...fc4e
11/02/20258:28:21 AMbuy$1,437.62$0.0520640.36860.095294696.24M
0xE63...7111
0x54...87d6
11/02/20258:26:05 AMsell$2,562.11$0.052060.65760.0952891.24B
0x2aF...43E5
0x6a...ae7c
11/02/20258:23:51 AMsell$2,951.31$0.0521120.75730.0954211.4B
0x6f3...FC8d
0x66...361f
11/02/20258:21:35 AMbuy$623.91$0.052150.15990.09551290.18M
0xeFe...98BE
0x58...7a6b
11/02/20258:17:05 AMsell$1,595.9$0.0521450.40910.0955743.85M
0xA8f...f421
0x9a...c34f
11/02/20258:14:51 AMbuy$2,411.99$0.0521520.61780.0955141.12B
0xbec...c028
0x10...b9e1
11/02/20258:12:33 AMbuy$2,248.12$0.0521060.57640.0954011.07B
0xac7...F2C5
0xc4...7e42
11/02/20258:10:41 AMbuy$0.2148$0.0520860.000055070.095348102,979.46
0x8d0...3CA1
0xfd...6a40