WhatToFarm
/
Get started
12 Swap

Info about BLCK-WETH pair

Price USD
$0.000101
Price
0.075381 WETH
TVL
$73,856.16
MKT CAP
$103.4K
5m
0%
1h
0%
4h
3.16%
24h
11.02%
Share
TXNS
6
Buys
1
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pooled BLCK:
355.52M
Pooled WETH:
$19.66

BLCK/WETH price stats on Base

As of April 2, 2025, the current price of BLCK token on DEX Uniswap V2 is $0.000101. BLCK price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,050.45. BLCK token contract is 0xF5De8697232a16a942F7CF706415f553ce53e27f with a market cap $103,388.67. The liquidity pool contract is 0x820FE7f8A4D076338928a5444B15C9A68c463928 with total value locked (TVL) of $73,856.16. The BLCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLCK/WETH with the contract address 0x820FE7f8A4D076338928a5444B15C9A68c463928 is $73,856.16.

The total transactions of BLCK/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BLCK/WETH pool has a trading volume of $2,050.45 in the last 24 hours.

The exchange rate of 1 BLCK to WETH is 0.00000005381, captured at 4:27 AM UTC.

The price of converting 1 BLCK to USD is $0.000101 today.

BLCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20253:50:13 AMbuy$1,107.98$0.0001010.590.07538110.96M
0xF94...365a
0x99...9f80
04/02/202512:27:39 AMbuy$467.38$0.000097960.24580.0751534.77M
0x4Ea...486D
0x66...b583
04/01/202511:03:25 PMsell$0.0001866$0.00009660.0797710.0750561.93
0x703...1f10
0xf0...2c8a
04/01/202512:53:23 PMbuy$1.46$0.000094780.00078850.07508615,500.44
0x6Ca...a512
0xd3...b12f
04/01/202511:31:29 AMbuy$469.94$0.000093810.25140.0750185.01M
0x6Ca...a512
0xd0...f67d
04/01/20255:09:33 AMbuy$3.67$0.000091020.0020.07495140,391.81
0x40B...B350
0x6c...d736
04/01/20253:41:37 AMbuy$18.34$0.000090790.010.074948202,089.53
0x35C...12E8
0xc5...a363
04/01/20251:43:53 AMbuy$0.06404$0.000090120.000035140.074945710.6
0x0F0...aacD
0xbb...31cd
04/01/20251:41:47 AMbuy$0.1352$0.000090110.000074220.0749451,500.86
0x0F0...aacD
0xeb...7f80
03/31/202511:33:21 PMbuy$1.16$0.000090130.00063770.07494512,896.08
0xAde...291C
0xef...bf8f
03/31/20258:50:59 PMsell$36.72$0.000089750.020130.07492409,124.8
0x61e...5Fdc
0x02...edef
03/31/20255:28:17 PMsell$1.64$0.000090680.00089550.07492618,178.18
0xfC2...19eB
0xb8...4ed4
03/31/20255:28:09 PMsell$1.64$0.000090690.00089630.07492718,192.13
0x529...578C
0xa4...3028
03/31/20255:13:13 PMbuy$0.1697$0.000091370.00009210.0749561,858.06
0x6Ca...a512
0xc2...51a8
03/31/20254:59:55 PMbuy$1.1$0.00009130.00060.07495612,104.71
0x6Ca...a512
0xe9...400a
03/31/20252:08:23 PMsell$1.49$0.000090160.00081650.07492716,572.39
0x639...6C2C
0x91...7ec8
03/31/20252:08:03 PMsell$1.48$0.000089930.0008160.07492716,560.82
0xC26...b0cC
0xde...35f8
03/31/20252:07:43 PMsell$1.33$0.000089930.0007340.07492714,894.86
0x0D5...1d4d
0x70...0089
03/31/202510:02:29 AMsell$2.87$0.000088060.001610.07492832,673.68
0x198...B063
0x00...069e
03/31/20259:24:19 AMsell$114.05$0.000088610.063650.0749451.29M
0x97b...686b
0x87...b71f