- WhatToFarm
- Base
- Uniswap V2
- BLCK-WETH LPs
Info about BLCK-WETH pair
- Pooled BLCK:
- 346.53M
- Pooled WETH:
- $23.17
BLCK/WETH price stats on Base
As of December 17, 2025, the current price of BLCK token on DEX Uniswap V2 is $0.0001964. BLCK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $6,196.40. BLCK token contract is 0xF5De8697232a16a942F7CF706415f553ce53e27f with a market cap $194,284.16. The liquidity pool contract is 0x820FE7f8A4D076338928a5444B15C9A68c463928 with total value locked (TVL) of $136,510.53. The BLCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLCK/WETH now?
The current liquidity of BLCK/WETH with the contract address 0x820FE7f8A4D076338928a5444B15C9A68c463928 is $136,510.53.
How many transactions are there in the BLCK/WETH pool in the last 24 hours?
The total transactions of BLCK/WETH is 173 in the last 24 hours, 86 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the BLCK/WETH pool in the last 24 hours?
BLCK/WETH pool has a trading volume of $6,196.40 in the last 24 hours.
What is the exchange rate of 1 BLCK to WETH?
The exchange rate of 1 BLCK to WETH is 0.00000006672, captured at 4:30 AM UTC.
How much is 1 BLCK in dollars?
The price of converting 1 BLCK to USD is $0.0001964 today.
BLCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:16:33 AM | sell | $36.22 | $0.0001964 | 0.01229 | 0.076672 | 184,346.5 | 0x95...dce9 | |
| 12/17/2025 | 4:14:51 AM | buy | $36.46 | $0.0001978 | 0.01237 | 0.076712 | 184,346.5 | 0xfe...ced5 | |
| 12/17/2025 | 4:12:19 AM | sell | $37.35 | $0.0001968 | 0.01266 | 0.076672 | 189,785.62 | 0x6e...3a8c | |
| 12/17/2025 | 4:05:11 AM | sell | $56.35 | $0.0001961 | 0.01919 | 0.076681 | 287,315.58 | 0xad...8b1c | |
| 12/17/2025 | 3:56:31 AM | buy | $56.83 | $0.0001978 | 0.01931 | 0.076721 | 287,315.58 | 0xac...2ac6 | |
| 12/17/2025 | 3:47:15 AM | buy | $37.58 | $0.000198 | 0.01273 | 0.076712 | 189,785.62 | 0xfb...e39d | |
| 12/17/2025 | 3:21:15 AM | sell | $26.04 | $0.0001973 | 0.008804 | 0.07667 | 131,987.03 | 0xfd...f38a | |
| 12/17/2025 | 3:19:39 AM | sell | $36.42 | $0.0001975 | 0.01231 | 0.076677 | 184,413.56 | 0xb4...386c | |
| 12/17/2025 | 3:12:45 AM | buy | $36.62 | $0.0001985 | 0.01238 | 0.076717 | 184,413.56 | 0x0c...32cc | |
| 12/17/2025 | 3:09:57 AM | buy | $26.23 | $0.0001987 | 0.008857 | 0.076711 | 131,987.03 | 0x21...cf26 | |
| 12/17/2025 | 2:43:25 AM | sell | $34.21 | $0.0001969 | 0.01158 | 0.076671 | 173,710.4 | 0x55...a00f | |
| 12/17/2025 | 2:36:23 AM | sell | $37.09 | $0.0001969 | 0.01257 | 0.076678 | 188,297.83 | 0x7f...82e3 | |
| 12/17/2025 | 2:27:23 AM | buy | $34.39 | $0.000198 | 0.01167 | 0.076719 | 173,710.4 | 0x7d...6865 | |
| 12/17/2025 | 2:23:09 AM | buy | $37.19 | $0.0001975 | 0.01263 | 0.076712 | 188,297.83 | 0x7a...bd9a | |
| 12/17/2025 | 1:59:41 AM | sell | $25.31 | $0.0001969 | 0.008571 | 0.07667 | 128,499.65 | 0x49...48a0 | |
| 12/17/2025 | 1:59:07 AM | buy | $25.45 | $0.0001981 | 0.008623 | 0.07671 | 128,499.65 | 0x08...4165 | |
| 12/17/2025 | 1:51:03 AM | sell | $55.24 | $0.0001975 | 0.01866 | 0.076673 | 279,681.7 | 0x6f...7bb2 | |
| 12/17/2025 | 1:50:15 AM | sell | $54.63 | $0.0001977 | 0.01846 | 0.076684 | 276,236.05 | 0x54...f3d0 | |
| 12/17/2025 | 1:45:29 AM | buy | $55.58 | $0.0001987 | 0.0188 | 0.076724 | 279,681.7 | 0x1c...42c3 | |
| 12/17/2025 | 1:36:37 AM | sell | $17.54 | $0.0001976 | 0.005932 | 0.07668 | 88,799.25 | 0xea...da8a |