WhatToFarm
/
Get started
12 Swap

Info about BLCK-WETH pair

Price USD
$0.0002041
Price
0.076549 WETH
TVL
$143,800.41
MKT CAP
$201.9K
5m
0%
1h
-0.29%
4h
0.10%
24h
0.59%
Share
TXNS
137
Buys
70
Sells
67
Volume
5K
Telegram price alerts
Pair:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pooled BLCK:
351.36M
Pooled WETH:
$23.06

BLCK/WETH price stats on Base

As of January 11, 2026, the current price of BLCK token on DEX Uniswap V2 is $0.0002041. BLCK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $5,381.41. BLCK token contract is 0xF5De8697232a16a942F7CF706415f553ce53e27f with a market cap $201,859.32. The liquidity pool contract is 0x820FE7f8A4D076338928a5444B15C9A68c463928 with total value locked (TVL) of $143,800.41. The BLCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLCK/WETH with the contract address 0x820FE7f8A4D076338928a5444B15C9A68c463928 is $143,800.41.

The total transactions of BLCK/WETH is 137 in the last 24 hours, 70 of which are buy transactions, and 67 are sales transactions.

BLCK/WETH pool has a trading volume of $5,381.41 in the last 24 hours.

The exchange rate of 1 BLCK to WETH is 0.00000006549, captured at 6:48 PM UTC.

The price of converting 1 BLCK to USD is $0.0002041 today.

BLCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20266:40:51 PMsell$43.56$0.00020410.013970.076549213,391.6
0x634...ce08
0x95...2866
01/11/20266:12:45 PMbuy$43.83$0.00020540.014050.076588213,391.6
0x634...ce08
0xd9...ed9f
01/11/20266:00:31 PMsell$29.17$0.00020450.0093380.076547142,624.54
0xf51...7A0E
0x94...966d
01/11/20266:00:07 PMbuy$29.34$0.00020570.0093950.076587142,624.54
0xf51...7A0E
0xb7...e6cd
01/11/20265:48:01 PMsell$61.14$0.00020440.019580.07655299,010.46
0xf51...7A0E
0x0d...2b77
01/11/20265:46:43 PMsell$29.64$0.00020470.0094960.076559144,787.01
0x629...1685
0x7e...444d
01/11/20265:32:55 PMbuy$29.89$0.00020640.0095530.076598144,787.01
0x629...1685
0xb2...8479
01/11/20265:30:49 PMbuy$61.65$0.00020610.01970.07659299,010.47
0xf51...7A0E
0x41...078d
01/11/20264:50:49 PMsell$61.09$0.00020480.019530.07655298,167.72
0x12b...3549
0x87...cf09
01/11/20264:44:51 PMbuy$61.55$0.00020640.019640.07659298,167.72
0x12b...3549
0xfc...cfea
01/11/20264:25:41 PMsell$34.56$0.0002040.011090.076548169,359.92
0xdf9...4723
0x3c...773b
01/11/20264:23:31 PMsell$45.38$0.00020430.014560.076555222,115.58
0x31d...CDaE
0x8d...27c8
01/11/20264:05:43 PMbuy$45.62$0.00020540.014640.076595222,115.58
0x31d...CDaE
0xc9...fa44
01/11/20264:05:19 PMbuy$34.74$0.00020510.011150.076587169,359.92
0xdf9...4723
0xa2...ae23
01/11/20263:44:03 PMsell$23.68$0.00020360.0076130.076547116,280.47
0xB5e...94FF
0xdd...aea3
01/11/20263:33:41 PMbuy$23.91$0.00020560.0076590.076586116,280.47
0xB5e...94FF
0x4a...c946
01/11/20263:20:19 PMsell$45.91$0.00020410.014730.076549224,948.97
0xB5e...94FF
0x8e...0287
01/11/20263:05:41 PMbuy$46.22$0.00020540.014820.076588224,948.97
0xB5e...94FF
0xcd...2cb6
01/11/20262:54:31 PMsell$53.05$0.00020380.017040.076549260,193.11
0x177...1A8e
0x4f...1a8d
01/11/20262:52:03 PMsell$40.59$0.00020390.013050.076558199,050.42
0xd9b...2b61
0x2e...b45c