WhatToFarm
/
Get started
12 Swap

Info about BLCK-WETH pair

Price USD
$0.0001525
Price
0.076482 WETH
TVL
$108,393.64
MKT CAP
$150.9K
5m
0%
1h
0.10%
4h
0.14%
24h
-0.30%
Share
TXNS
83
Buys
44
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pooled BLCK:
356.04M
Pooled WETH:
$23.02

BLCK/WETH price stats on Base

As of May 6, 2026, the current price of BLCK token on DEX Uniswap V2 is $0.0001525. BLCK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,319.47. BLCK token contract is 0xF5De8697232a16a942F7CF706415f553ce53e27f with a market cap $150,850.49. The liquidity pool contract is 0x820FE7f8A4D076338928a5444B15C9A68c463928 with total value locked (TVL) of $108,393.64. The BLCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLCK/WETH with the contract address 0x820FE7f8A4D076338928a5444B15C9A68c463928 is $108,393.64.

The total transactions of BLCK/WETH is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.

BLCK/WETH pool has a trading volume of $2,319.47 in the last 24 hours.

The exchange rate of 1 BLCK to WETH is 0.00000006482, captured at 10:10 PM UTC.

The price of converting 1 BLCK to USD is $0.0001525 today.

BLCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202610:03:31 PMbuy$32.44$0.00015250.013780.076482212,655.93
0xEFA...15CE
0x11...1797
05/06/20269:45:59 PMsell$18.16$0.00015170.007710.076442119,686.29
0x3D3...3418
0xc7...8b53
05/06/20269:43:21 PMbuy$18.27$0.00015270.0077570.076481119,686.29
0x3D3...3418
0x23...a03d
05/06/20269:23:03 PMsell$24.04$0.00015140.010230.076442158,787.75
0x3D3...3418
0xaf...0e83
05/06/20269:10:45 PMbuy$24.2$0.00015240.010290.076481158,787.75
0x3D3...3418
0x6b...5881
05/06/20268:55:05 PMbuy$46.12$0.00015190.019650.076473303,582.27
0x12D...08d0
0x28...0e5f
05/06/20268:15:43 PMsell$73.58$0.00015150.031260.076437485,563.82
0x1A7...a548
0x9e...e762
05/06/20268:15:23 PMsell$36.63$0.00015180.015560.076451241,322.85
0x6c1...eF60
0xc9...06c1
05/06/20267:55:55 PMbuy$36.78$0.00015240.015660.076489241,322.85
0x6c1...eF60
0x46...331e
05/06/20267:20:59 PMsell$42.37$0.00015130.018060.076451280,067.13
0x554...7958
0x4f...4b0d
05/06/20267:09:35 PMbuy$42.62$0.00015210.018170.07649280,067.13
0x554...7958
0x77...0ae9
05/06/20266:44:21 PMsell$19.76$0.00015140.0084190.076448130,561.18
0xa79...2b1f
0x03...9661
05/06/20266:16:05 PMbuy$19.89$0.00015230.008470.076487130,561.18
0xa79...2b1f
0xa8...8f32
05/06/20265:59:29 PMsell$33.59$0.00015150.014290.07645221,585.75
0xB46...2935
0x0a...5948
05/06/20265:44:33 PMbuy$33.84$0.00015270.014370.076489221,585.75
0xB46...2935
0xf1...53d8
05/06/20265:31:37 PMsell$16.86$0.00015170.0071650.076448111,119.43
0xB46...2935
0x26...9670
05/06/20265:20:13 PMbuy$16.98$0.00015280.0072080.076487111,119.43
0xB46...2935
0xc7...80ca
05/06/20264:50:53 PMsell$40.21$0.00015220.017030.076451264,073.63
0xbCF...F4cf
0x83...866a
05/06/20264:43:03 PMbuy$40.42$0.0001530.017130.07649264,073.63
0xbCF...F4cf
0x69...da4b
05/06/20264:28:55 PMsell$20.48$0.00015190.0086920.076448134,790.39
0xD33...6683
0xe4...f074