WhatToFarm
/
Get started
12 Swap

Info about BLCK-WETH pair

Price USD
$0.0002161
Price
0.076555 WETH
TVL
$151,897.03
MKT CAP
$213.7K
5m
0%
1h
0.73%
4h
-0.52%
24h
-2.05%
Share
TXNS
153
Buys
76
Sells
77
Volume
10K
Telegram price alerts
Pair:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pooled BLCK:
352.19M
Pooled WETH:
$23.03

BLCK/WETH price stats on Base

As of January 15, 2026, the current price of BLCK token on DEX Uniswap V2 is $0.0002161. BLCK price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $9,915.63. BLCK token contract is 0xF5De8697232a16a942F7CF706415f553ce53e27f with a market cap $213,728.18. The liquidity pool contract is 0x820FE7f8A4D076338928a5444B15C9A68c463928 with total value locked (TVL) of $151,897.03. The BLCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLCK/WETH with the contract address 0x820FE7f8A4D076338928a5444B15C9A68c463928 is $151,897.03.

The total transactions of BLCK/WETH is 153 in the last 24 hours, 76 of which are buy transactions, and 77 are sales transactions.

BLCK/WETH pool has a trading volume of $9,915.63 in the last 24 hours.

The exchange rate of 1 BLCK to WETH is 0.00000006555, captured at 8:11 PM UTC.

The price of converting 1 BLCK to USD is $0.0002161 today.

BLCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20268:11:25 PMbuy$52.23$0.00021610.015840.076555241,667.06
0x6F5...16cD
0xe1...d660
01/15/20268:01:45 PMsell$36.1$0.00021460.010960.076515168,229.04
0xB65...B280
0x2d...828e
01/15/20267:51:13 PMsell$25.22$0.0002150.0076470.07652117,286.85
0xD1C...1d72
0x37...7825
01/15/20267:38:15 PMbuy$36.32$0.00021580.011030.076558168,229.04
0xB65...B280
0xef...58d1
01/15/20267:24:03 PMbuy$25.29$0.00021560.0076860.076553117,286.85
0xD1C...1d72
0x94...1c2d
01/15/20267:16:19 PMsell$59.85$0.00021450.018170.076517278,929.69
0x2a5...Afd7
0x17...0d73
01/15/20267:09:49 PMbuy$60.2$0.00021580.018280.076556278,929.69
0x2a5...Afd7
0x7f...577b
01/15/20266:48:59 PMsell$29.44$0.00021390.0089660.076514137,644.12
0xd03...06f4
0x77...9d9c
01/15/20266:48:33 PMsell$31.76$0.00021420.0096670.076519148,283.41
0x2a5...Afd7
0x2a...1706
01/15/20266:42:25 PMbuy$29.64$0.00021530.0090280.076559137,644.12
0xd03...06f4
0x60...861f
01/15/20266:38:21 PMbuy$32.01$0.00021590.0097180.076553148,283.41
0x2a5...Afd7
0x7b...a7e7
01/15/20266:18:53 PMsell$60.9$0.00021440.01850.076517284,008.54
0x31b...DAD4
0x2f...6318
01/15/20266:14:31 PMsell$51.93$0.00021490.015770.076526241,659.98
0x507...24dd
0x12...da25
01/15/20266:09:11 PMbuy$52.35$0.00021660.015860.076566241,659.98
0x507...24dd
0xa5...8926
01/15/20266:03:19 PMbuy$61.52$0.00021660.018620.076556284,008.54
0x31b...DAD4
0x02...03ab
01/15/20265:45:03 PMsell$27.78$0.0002170.0083370.076514127,995.64
0x549...7d4C
0x25...3abf
01/15/20265:42:21 PMbuy$27.95$0.00021830.0083880.076553127,995.64
0x549...7d4C
0x82...394e
01/15/20265:41:33 PMsell$45.15$0.00021710.013550.076515207,967.62
0x9D2...F406
0x72...77d6
01/15/20265:30:51 PMsell$29.6$0.0002170.0088930.076522136,366.07
0x549...7d4C
0x03...d99f
01/15/20265:16:07 PMbuy$45.26$0.00021760.013640.07656207,967.62
0x9D2...F406
0x1d...9700