WhatToFarm
/
Get started
12 Swap

Info about WETH-BLCK pair

Price USD
$4,625.27
Price
13.84M BLCK
TVL
$219,178.77
MKT CAP
$842.7M
5m
0%
1h
0.87%
4h
1.04%
24h
2.39%
Share
TXNS
157
Buys
79
Sells
78
Volume
9K
Telegram price alerts
Pair:
0x820FE7f8A4D076338928a5444B15C9A68c463928
WETH:
0x4200000000000000000000000000000000000006
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
Pooled WETH:
23.69
Pooled BLCK:
$327.12M

WETH/BLCK price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,625.27. WETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $9,139.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $842,665,169.91. The liquidity pool contract is 0x820FE7f8A4D076338928a5444B15C9A68c463928 with total value locked (TVL) of $219,178.77. The WETH/BLCK trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/BLCK with the contract address 0x820FE7f8A4D076338928a5444B15C9A68c463928 is $219,178.77.

The total transactions of WETH/BLCK is 157 in the last 24 hours, 79 of which are buy transactions, and 78 are sales transactions.

WETH/BLCK pool has a trading volume of $9,139.97 in the last 24 hours.

The exchange rate of 1 WETH to BLCK is 13.84M, captured at 11:38 AM UTC.

The price of converting 1 WETH to USD is $4,625.27 today.

WETH-BLCK price chart

DateTime
Price $
Price BLCK
MakerTXN
09/18/202511:35:31 AMsell$27.9$0.0003340.0060320.07722383,515.03
0x16d...8d74
0x7c...ca2d
09/18/202511:35:21 AMsell$89.95$0.00033440.019440.07723268,953.11
0xd81...c147
0x5a...fd12
09/18/202511:13:41 AMbuy$89.55$0.00033290.019560.077274268,953.11
0xd81...c147
0x3b...9896
09/18/202511:11:27 AMbuy$27.79$0.00033270.0060680.07726683,515.03
0x16d...8d74
0xd4...6b38
09/18/202510:56:33 AMsell$87.55$0.00033070.019130.077227264,757.3
0xd45...7b55
0xc8...84d6
09/18/202510:51:27 AMsell$56.68$0.00033120.012380.077236171,119.49
0xdD9...a990
0xd2...f8c8
09/18/202510:43:15 AMbuy$88.23$0.00033320.019260.077278264,757.3
0xd45...7b55
0xbd...0bad
09/18/202510:36:59 AMsell$87.35$0.00033110.019080.077234263,764.71
0xd45...7b55
0x5d...6b91
09/18/202510:30:45 AMbuy$87.79$0.00033280.019190.077278263,764.71
0xd45...7b55
0xcb...be93
09/18/202510:24:29 AMbuy$57.05$0.00033340.012430.077268171,119.49
0xdD9...a990
0x57...f02f
09/18/202510:11:07 AMsell$36.93$0.00033140.0080510.077223111,453.96
0xbfc...B9fE
0xcf...64ac
09/18/20259:54:07 AMsell$62.66$0.00033230.013630.07723188,522.63
0xe6d...E9e2
0xb8...6cb4
09/18/20259:48:27 AMbuy$37.24$0.00033410.0081080.077275111,453.96
0xbfc...B9fE
0x03...7258
09/18/20259:34:59 AMbuy$62.95$0.00033390.01370.077268188,522.63
0xe6d...E9e2
0xf4...dd34
09/18/20259:25:29 AMsell$86.63$0.00033240.018830.077226260,556.98
0x89c...6A64
0xbd...ef9b
09/18/20259:17:51 AMbuy$87.24$0.00033480.018940.07727260,556.98
0x89c...6A64
0xe5...a2c3
09/18/20259:10:09 AMsell$76.07$0.00033250.016530.077226228,781.22
0x89c...6A64
0x68...fd43
09/18/20259:06:21 AMsell$37.07$0.00033240.0080660.077233111,513.22
0xFBE...1980
0x4a...452d
09/18/20258:53:03 AMbuy$37.37$0.00033510.0081150.077277111,513.22
0xFBE...1980
0xe4...17c5
09/18/20258:44:11 AMbuy$76.48$0.00033430.016630.077269228,781.22
0x89c...6A64
0x52...d9db