WhatToFarm
/
Get started
12 Swap

Info about BLCK-WETH pair

Price USD
$0.0002249
Price
0.078953 WETH
TVL
$126,201.28
MKT CAP
$222.8K
5m
0%
1h
-0.77%
4h
-0.02%
24h
-0.33%
Share
TXNS
98
Buys
50
Sells
48
Volume
12K
Telegram price alerts
Pair:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pooled BLCK:
280.36M
Pooled WETH:
$25.12

BLCK/WETH price stats on Base

As of June 1, 2025, the current price of BLCK token on DEX Uniswap V2 is $0.0002249. BLCK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $12,038.01. BLCK token contract is 0xF5De8697232a16a942F7CF706415f553ce53e27f with a market cap $222,796.15. The liquidity pool contract is 0x820FE7f8A4D076338928a5444B15C9A68c463928 with total value locked (TVL) of $126,201.29. The BLCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLCK/WETH with the contract address 0x820FE7f8A4D076338928a5444B15C9A68c463928 is $126,201.29.

The total transactions of BLCK/WETH is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.

BLCK/WETH pool has a trading volume of $12,038.01 in the last 24 hours.

The exchange rate of 1 BLCK to WETH is 0.00000008953, captured at 8:19 AM UTC.

The price of converting 1 BLCK to USD is $0.0002249 today.

BLCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20258:02:11 AMsell$142.84$0.00022490.056860.078953635,131.15
0x256...709E
0x25...d1eb
06/01/20257:38:33 AMbuy$143.48$0.00022590.057210.079007635,131.15
0x256...709E
0xc3...4c09
06/01/20257:23:39 AMsell$133.91$0.00022510.053240.078952594,750.28
0xaF6...281E
0x84...20aa
06/01/20257:18:13 AMbuy$134.79$0.00022660.053560.079006594,750.28
0xaF6...281E
0xb2...13d4
06/01/20256:50:55 AMsell$104.51$0.00022510.041530.078948464,193.96
0xaF6...281E
0x4d...361d
06/01/20256:42:21 AMbuy$105.18$0.00022650.041780.079002464,193.96
0xaF6...281E
0xd2...8eaa
06/01/20256:34:47 AMsell$134.4$0.00022560.053330.078952595,745.7
0x3F2...9808
0xf2...8e97
06/01/20256:11:41 AMbuy$135.08$0.00022670.053650.079006595,745.7
0x3F2...9808
0xef...80eb
06/01/20256:06:55 AMsell$150.04$0.00022540.059590.078954665,558.29
0x3F2...9808
0xa0...4859
06/01/20256:00:09 AMbuy$151.17$0.00022710.059950.079008665,558.29
0x3F2...9808
0xce...5900
06/01/20255:52:29 AMsell$116.19$0.00022530.046150.078949515,689.41
0xA99...Af9c
0xec...15d3
06/01/20255:35:21 AMbuy$117.14$0.00022710.046420.079003515,689.41
0xA99...Af9c
0xf7...e1b3
06/01/20255:30:55 AMsell$114.59$0.00022550.045460.078949508,042.43
0xA99...Af9c
0x02...b798
06/01/20255:11:31 AMbuy$115.43$0.00022720.045730.079003508,042.43
0xA99...Af9c
0xd1...60b9
06/01/20255:00:41 AMsell$111.4$0.00022570.044150.078948493,461.17
0x5cE...F9c4
0x2c...afed
06/01/20254:54:11 AMbuy$112.28$0.00022750.044420.079002493,461.17
0x5cE...F9c4
0x92...e06f
06/01/20254:47:51 AMsell$124.74$0.00022580.049430.07895552,283.83
0x5cE...F9c4
0xfd...4e7d
06/01/20254:41:11 AMbuy$125.61$0.00022740.049720.079004552,283.83
0x5cE...F9c4
0x06...fd0f
06/01/20254:09:53 AMsell$126.72$0.00022490.050420.07895563,327.17
0xFDe...1C13
0x5c...4991
06/01/20253:44:49 AMbuy$127.43$0.00022620.050720.079004563,327.17
0xFDe...1C13
0x37...a545