WhatToFarm
/
Get started
12 Swap

Info about BLCK-WETH pair

Price USD
$0.000224
Price
0.079016 WETH
TVL
$128,618.07
MKT CAP
$222.1K
5m
-0.85%
1h
-1.05%
4h
-0.50%
24h
0.64%
Share
TXNS
160
Buys
80
Sells
80
Volume
19K
Telegram price alerts
Pair:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pooled BLCK:
286.5M
Pooled WETH:
$25.87

BLCK/WETH price stats on Base

As of June 30, 2025, the current price of BLCK token on DEX Uniswap V2 is $0.000224. BLCK price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $19,430.96. BLCK token contract is 0xF5De8697232a16a942F7CF706415f553ce53e27f with a market cap $222,145.47. The liquidity pool contract is 0x820FE7f8A4D076338928a5444B15C9A68c463928 with total value locked (TVL) of $128,618.08. The BLCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLCK/WETH with the contract address 0x820FE7f8A4D076338928a5444B15C9A68c463928 is $128,618.08.

The total transactions of BLCK/WETH is 160 in the last 24 hours, 80 of which are buy transactions, and 80 are sales transactions.

BLCK/WETH pool has a trading volume of $19,430.96 in the last 24 hours.

The exchange rate of 1 BLCK to WETH is 0.00000009016, captured at 10:08 PM UTC.

The price of converting 1 BLCK to USD is $0.000224 today.

BLCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20259:57:41 PMsell$85.09$0.0002240.034230.079016379,739.67
0xB1A...b9eF
0x15...7c7d
06/30/20259:55:41 PMbuy$22.43$0.0002260.0090110.07907999,253.17
0x3AC...E63a
0x89...eaa8
06/30/20259:27:33 PMbuy$86.05$0.00022660.034420.079064379,739.67
0xB1A...b9eF
0x90...b78f
06/30/20259:10:07 PMsell$111.87$0.00022510.044780.079013496,801.1
0xeCb...2ed3
0x1d...2230
06/30/20259:06:37 PMsell$144.86$0.00022640.057880.079049639,671.09
0xA76...90b0
0xfc...2936
06/30/20258:50:11 PMbuy$146.2$0.00022850.058230.079103639,671.09
0xA76...90b0
0x44...cfa5
06/30/20258:41:23 PMbuy$113.1$0.00022760.045040.079067496,801.1
0xeCb...2ed3
0x1f...2daf
06/30/20258:32:53 PMsell$44.83$0.00022610.017840.079004198,213.64
0xEA9...eFe8
0xb3...acf7
06/30/20258:30:41 PMsell$199.96$0.00022730.079480.079038879,479.17
0x692...f036
0xd2...042b
06/30/20258:14:57 PMbuy$200.81$0.00022830.079960.079092879,479.17
0x692...f036
0xd5...ac8a
06/30/20258:13:05 PMbuy$45.14$0.00022770.017950.079058198,213.64
0xEA9...eFe8
0xb9...2b4b
06/30/20257:44:41 PMsell$167$0.00022670.066430.07902736,462.82
0x011...E664
0xf5...0bbb
06/30/20257:40:15 PMsell$36.19$0.00022690.014430.079049159,478.87
0xc77...5C69
0x5a...f1a0
06/30/20257:21:37 PMbuy$36.31$0.00022760.014510.079103159,478.87
0xc77...5C69
0xc0...c602
06/30/20257:21:15 PMbuy$167.14$0.00022690.066830.079075736,462.82
0x011...E664
0x57...e6c2
06/30/20257:00:59 PMsell$125.96$0.0002240.050670.079015562,093.02
0x076...d04d
0xb2...1f96
06/30/20256:59:59 PMsell$90.95$0.00022480.036590.079045404,513.71
0x9Fe...2FC6
0x98...0951
06/30/20256:46:03 PMbuy$127.08$0.0002260.051120.079095562,093.02
0x076...d04d
0xe0...a0e7
06/30/20256:37:17 PMbuy$91.04$0.0002250.036660.079064404,513.71
0x9Fe...2FC6
0xcd...9397
06/30/20256:15:03 PMbuy$113.47$0.00022440.045670.079035505,537.59
0xF84...d3D3
0x38...6bcd