WhatToFarm
/
Get started
12 Swap

Info about BLCK-WETH pair

Price USD
$0.0002177
Price
0.07676 WETH
TVL
$149,322.04
MKT CAP
$215.3K
5m
-0.37%
1h
0.78%
4h
0.85%
24h
0.85%
Share
TXNS
155
Buys
78
Sells
77
Volume
22K
Telegram price alerts
Pair:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pooled BLCK:
341.98M
Pooled WETH:
$23.17

BLCK/WETH price stats on Base

As of November 15, 2025, the current price of BLCK token on DEX Uniswap V2 is $0.0002177. BLCK price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $21,857.95. BLCK token contract is 0xF5De8697232a16a942F7CF706415f553ce53e27f with a market cap $215,333.30. The liquidity pool contract is 0x820FE7f8A4D076338928a5444B15C9A68c463928 with total value locked (TVL) of $149,322.04. The BLCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLCK/WETH with the contract address 0x820FE7f8A4D076338928a5444B15C9A68c463928 is $149,322.04.

The total transactions of BLCK/WETH is 155 in the last 24 hours, 78 of which are buy transactions, and 77 are sales transactions.

BLCK/WETH pool has a trading volume of $21,857.95 in the last 24 hours.

The exchange rate of 1 BLCK to WETH is 0.0000000676, captured at 6:21 PM UTC.

The price of converting 1 BLCK to USD is $0.0002177 today.

BLCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20256:17:41 PMsell$34.64$0.00021770.010750.07676159,095.7
0xa36...e395
0xd4...dc77
11/15/20256:14:25 PMsell$89.75$0.00021850.02780.076771410,638.17
0xFc1...C90b
0x80...cd82
11/15/20256:07:45 PMbuy$90.06$0.00021930.027970.076812410,638.17
0xFc1...C90b
0x8d...164d
11/15/20256:06:27 PMbuy$34.83$0.00021890.010820.0768159,095.7
0xa36...e395
0x84...8c1e
11/15/20255:51:47 PMbuy$252.3$0.00021730.078640.0767741.16M
0xa36...e395
0x70...42c9
11/15/20255:33:37 PMsell$174.43$0.00021510.054530.076727810,727.3
0x7Fd...3DCD
0x72...6597
11/15/20255:32:15 PMsell$140.69$0.00021590.044010.076756651,438.97
0xf9D...eCa1
0x65...9f9c
11/15/20255:26:47 PMbuy$142$0.00021790.044270.076796651,438.97
0xf9D...eCa1
0xee...5e0a
11/15/20255:18:19 PMbuy$175.19$0.0002160.054860.076767810,727.3
0x7Fd...3DCD
0x32...ff43
11/15/20254:58:37 PMsell$36.13$0.00021390.011330.076714168,872.34
0x2Cb...5096
0x3b...6423
11/15/20254:58:21 PMsell$249.75$0.00021470.07840.076741.16M
0x027...DD8a
0x4d...35ee
11/15/20254:55:25 PMbuy$36.56$0.00021650.011480.0768168,872.34
0x2Cb...5096
0x77...01f4
11/15/20254:44:03 PMsell$93.12$0.0002150.029290.076765433,081.92
0x2Cb...5096
0x7f...1201
11/15/20254:35:11 PMbuy$250.36$0.00021520.078990.0767911.16M
0x027...DD8a
0x86...531b
11/15/20254:27:07 PMbuy$92.94$0.00021460.029270.076759433,081.93
0x2Cb...5096
0xc8...969a
11/15/20254:08:23 PMsell$149.89$0.00021290.047340.076724703,978.63
0x356...EBba
0x14...efd1
11/15/20253:59:11 PMsell$99.76$0.00021470.031340.076747464,595.31
0x180...DFa4
0x0f...c5be
11/15/20253:56:07 PMbuy$152.31$0.00021630.047750.076783703,978.63
0x356...EBba
0x98...e0cf
11/15/20253:35:55 PMbuy$99.83$0.00021480.03140.07676464,595.31
0x180...DFa4
0x8c...ae91
11/15/20253:27:19 PMsell$51.46$0.00021390.016150.076715240,516
0xD44...e8F5
0x90...ab60