WhatToFarm
/
Get started
12 Swap

Info about BLCK-WETH pair

Price USD
$0.0002024
Price
0.076549 WETH
TVL
$142,130.59
MKT CAP
$200.1K
5m
0.36%
1h
-0.14%
4h
-0.48%
24h
-4.05%
Share
TXNS
156
Buys
79
Sells
77
Volume
11K
Telegram price alerts
Pair:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pooled BLCK:
352.05M
Pooled WETH:
$22.99

BLCK/WETH price stats on Base

As of January 8, 2026, the current price of BLCK token on DEX Uniswap V2 is $0.0002024. BLCK price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $11,241.54. BLCK token contract is 0xF5De8697232a16a942F7CF706415f553ce53e27f with a market cap $200,143.03. The liquidity pool contract is 0x820FE7f8A4D076338928a5444B15C9A68c463928 with total value locked (TVL) of $142,130.59. The BLCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLCK/WETH with the contract address 0x820FE7f8A4D076338928a5444B15C9A68c463928 is $142,130.59.

The total transactions of BLCK/WETH is 156 in the last 24 hours, 79 of which are buy transactions, and 77 are sales transactions.

BLCK/WETH pool has a trading volume of $11,241.54 in the last 24 hours.

The exchange rate of 1 BLCK to WETH is 0.00000006549, captured at 1:38 PM UTC.

The price of converting 1 BLCK to USD is $0.0002024 today.

BLCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20261:35:27 PMbuy$21.24$0.00020240.0068750.076549104,980.34
0x341...d06E
0x7e...9a0c
01/08/20261:32:07 PMbuy$27.57$0.00020270.0089040.076544136,051.85
0x962...Dde3
0x76...7787
01/08/20261:30:49 PMsell$57.44$0.00020160.018530.076508284,843.11
0x341...d06E
0xaf...accf
01/08/20261:19:01 PMbuy$57.76$0.00020270.018640.076547284,843.11
0x341...d06E
0xc7...6d9c
01/08/20261:10:37 PMsell$46.89$0.00020140.015140.076507232,754.07
0xe57...6Cd0
0x8c...54c6
01/08/20261:08:35 PMbuy$47.17$0.00020260.015230.076546232,754.07
0xe57...6Cd0
0x68...d1fa
01/08/20261:00:21 PMsell$48.21$0.00020120.015590.076507239,590.42
0x913...8e4B
0xa2...fab9
01/08/202612:40:05 PMsell$59.01$0.00020150.019080.076517292,821.84
0xe57...6Cd0
0x1a...cad8
01/08/202612:34:57 PMbuy$59.35$0.00020270.019190.076556292,821.84
0xe57...6Cd0
0x96...4ba9
01/08/202612:29:49 PMbuy$48.64$0.0002030.015680.076546239,590.42
0x913...8e4B
0xc3...109b
01/08/202612:24:45 PMsell$42.88$0.00020170.013830.076506212,564.26
0x6D7...6385
0xa1...46dc
01/08/202612:19:09 PMsell$52.2$0.00020180.016850.076515258,627.8
0x032...c1cC
0xf5...8f6c
01/08/202612:02:41 PMbuy$43.37$0.0002040.013930.076555212,564.26
0x6D7...6385
0x90...8e45
01/08/202611:58:59 AMbuy$52.72$0.00020380.016930.076546258,627.8
0x032...c1cC
0x67...9157
01/08/202611:39:17 AMsell$22.3$0.00020220.0071740.076504110,290.64
0xBF1...C784
0xb1...ca6a
01/08/202611:39:01 AMsell$44.07$0.00020240.014170.07651217,735.33
0x2eF...c613
0xa7...1e4d
01/08/202611:35:43 AMbuy$44.39$0.00020390.014260.07655217,735.33
0x2eF...c613
0xbb...0df2
01/08/202611:30:23 AMsell$18.02$0.0002030.0057750.07650888,739.45
0x2eF...c613
0xf7...dfd8
01/08/202611:20:21 AMbuy$22.53$0.00020420.0072210.076547110,290.64
0xBF1...C784
0x70...4e48
01/08/202611:11:47 AMsell$18.02$0.00020310.0057750.07650788,751.59
0xBF1...C784
0x91...7269