WhatToFarm
/
Get started
12 Swap

Info about BLCK-WETH pair

Price USD
$0.0001914
Price
0.076491 WETH
TVL
$135,669.87
MKT CAP
$189.3K
5m
0%
1h
0%
4h
-0.66%
24h
-2.24%
Share
TXNS
7
Buys
3
Sells
4
Volume
105
Telegram price alerts
Pair:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pooled BLCK:
353.45M
Pooled WETH:
$23

BLCK/WETH price stats on Base

As of January 22, 2026, the current price of BLCK token on DEX Uniswap V2 is $0.0001914. BLCK price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $105.19. BLCK token contract is 0xF5De8697232a16a942F7CF706415f553ce53e27f with a market cap $189,284.01. The liquidity pool contract is 0x820FE7f8A4D076338928a5444B15C9A68c463928 with total value locked (TVL) of $135,669.88. The BLCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLCK/WETH with the contract address 0x820FE7f8A4D076338928a5444B15C9A68c463928 is $135,669.88.

The total transactions of BLCK/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

BLCK/WETH pool has a trading volume of $105.19 in the last 24 hours.

The exchange rate of 1 BLCK to WETH is 0.00000006491, captured at 9:00 PM UTC.

The price of converting 1 BLCK to USD is $0.0001914 today.

BLCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20268:22:29 PMsell$29.15$0.00019140.0098880.076491152,321.44
0x024...776A
0x8a...8782
01/22/20266:22:27 PMsell$38.92$0.00019270.013120.076498201,979.64
0x127...697C
0x28...7fc4
01/22/20267:48:55 AMbuy$0.002092$0.00019650.0669650.07654110.64
0x577...Ef95
0x06...db45
01/22/20267:25:11 AMbuy$0.02483$0.00019640.0582680.076541126.41
0x110...7Bf4
0xc9...e629
01/22/20267:25:11 AMsell$0.01648$0.00019520.0554890.07650184.43
0x110...7Bf4
0xc9...e629
01/22/20266:31:03 AMbuy$0.001497$0.00019680.0649750.0765417.6
0x0Dc...E052
0x54...cff4
01/21/20268:26:31 PMsell$37.06$0.00019580.012310.076505189,273.59
0x31c...Ba23
0x5f...2995
01/21/20268:10:01 PMsell$32.72$0.00019710.01080.076511165,965.5
0xAf1...b6cf
0x05...8068
01/21/20268:07:41 PMbuy$37.68$0.00019910.012390.07655189,273.59
0x31c...Ba23
0x15...aebc
01/21/20267:59:31 PMbuy$33.17$0.00019980.010860.076544165,965.5
0xAf1...b6cf
0x43...a017
01/21/20267:54:05 PMsell$57.63$0.00019840.018890.076507290,412.81
0x36C...7348
0xf7...8402
01/21/20267:47:59 PMsell$21.71$0.00019830.007130.076514109,456.59
0xbF7...7505
0xe8...39bf
01/21/20267:42:33 PMbuy$57.56$0.00019820.019020.07655290,412.81
0x36C...7348
0x34...8672
01/21/20267:37:27 PMsell$43.58$0.00019610.014460.07651222,170.62
0x36C...7348
0x2e...0b26
01/21/20267:32:05 PMbuy$43.55$0.0001960.014550.076549222,170.62
0x36C...7348
0xdf...7f18
01/21/20267:30:47 PMbuy$21.3$0.00019460.0071610.076543109,456.59
0xbF7...7505
0xfa...adc1
01/21/20267:08:29 PMsell$36.26$0.00018980.012420.076505191,028.22
0xbA7...154C
0x3f...dc69
01/21/20267:04:59 PMbuy$36.5$0.00019110.01250.076544191,028.22
0xbA7...154C
0x50...1b37
01/21/20266:46:15 PMsell$51.98$0.00018930.017860.076506274,538.81
0xbA7...154C
0x69...7c8e
01/21/20266:44:23 PMsell$52.8$0.00018950.018150.076517278,556.52
0x91A...1D20
0x61...d88e