WhatToFarm
/
Get started
12 Swap

Info about BLCK-WETH pair

Price USD
$0.0001936
Price
0.076598 WETH
TVL
$135,208.86
MKT CAP
$191.5K
5m
0%
1h
0.48%
4h
0.21%
24h
-0.25%
Share
TXNS
166
Buys
83
Sells
83
Volume
6K
Telegram price alerts
Pair:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pooled BLCK:
349.94M
Pooled WETH:
$23.03

BLCK/WETH price stats on Base

As of December 30, 2025, the current price of BLCK token on DEX Uniswap V2 is $0.0001936. BLCK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $6,063.40. BLCK token contract is 0xF5De8697232a16a942F7CF706415f553ce53e27f with a market cap $191,495.30. The liquidity pool contract is 0x820FE7f8A4D076338928a5444B15C9A68c463928 with total value locked (TVL) of $135,208.87. The BLCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLCK/WETH with the contract address 0x820FE7f8A4D076338928a5444B15C9A68c463928 is $135,208.87.

The total transactions of BLCK/WETH is 166 in the last 24 hours, 83 of which are buy transactions, and 83 are sales transactions.

BLCK/WETH pool has a trading volume of $6,063.40 in the last 24 hours.

The exchange rate of 1 BLCK to WETH is 0.00000006598, captured at 1:24 AM UTC.

The price of converting 1 BLCK to USD is $0.0001936 today.

BLCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20251:21:21 AMbuy$37.82$0.00019360.012880.076598195,307.4
0x096...1bef
0xb5...b416
12/30/20251:00:45 AMsell$38.55$0.00019280.013130.076566199,956.37
0xb8b...79F5
0x2a...30c1
12/30/202512:49:49 AMbuy$40.68$0.00019380.013860.076606209,825.07
0x021...e9f5
0xc0...adaa
12/30/202512:49:41 AMbuy$38.72$0.00019360.013190.076598199,956.37
0xb8b...79F5
0xaa...cac1
12/30/202512:44:35 AMsell$47.06$0.00019240.016040.076559244,620.35
0x021...e9f5
0x12...6606
12/30/202512:28:29 AMbuy$47.43$0.00019390.016140.076599244,620.35
0x021...e9f5
0x62...2ac1
12/30/202512:21:01 AMsell$45.83$0.00019270.015590.076559237,783.55
0xA8E...Add1
0xe1...8630
12/30/202512:04:05 AMsell$31.08$0.00019290.010580.076567161,137.44
0x198...685d
0x36...91d1
12/30/202512:03:01 AMbuy$46.12$0.00019390.01570.076605237,783.55
0xA8E...Add1
0x8c...cd3a
12/29/202511:48:27 PMsell$31.98$0.00019230.010910.076564166,264.18
0xA8E...Add1
0xed...f7f7
12/29/202511:46:43 PMbuy$31.21$0.00019360.010640.076603161,137.44
0x198...685d
0x65...c30f
12/29/202511:42:31 PMbuy$32.16$0.00019340.010960.076597166,264.18
0xA8E...Add1
0xd1...2be7
12/29/202511:35:07 PMsell$26.55$0.00019240.0090470.076557137,969.85
0xcE1...1cda
0x97...497b
12/29/202511:33:37 PMbuy$26.71$0.00019350.0091020.076597137,969.85
0xcE1...1cda
0x03...cf37
12/29/202511:32:41 PMsell$34.86$0.00019240.011880.076558181,148.63
0x000...a9fF
0x31...3f07
12/29/202511:26:47 PMsell$16.46$0.0001930.0055970.07656385,285.44
0xcE1...1cda
0x9f...19e7
12/29/202511:10:55 PMbuy$16.54$0.0001940.0056310.07660285,285.44
0xcE1...1cda
0x59...aa93
12/29/202511:06:27 PMbuy$35.11$0.00019380.011950.076597181,148.63
0x000...a9fF
0xd3...cef6
12/29/202510:49:23 PMsell$57.73$0.00019270.019640.07656299,452.17
0x716...B970
0xed...a821
12/29/202510:46:33 PMbuy$58.03$0.00019370.019760.0766299,452.17
0x716...B970
0x5f...e36b