WhatToFarm
/
Get started
12 Swap

Info about BLCK-WETH pair

Price USD
$0.0002585
Price
0.061078 WETH
TVL
$132,617.31
MKT CAP
$253.9K
5m
0%
1h
0%
4h
0%
24h
-7.88%
Share
TXNS
4
Buys
3
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pooled BLCK:
258.57M
Pooled WETH:
$27.65

BLCK/WETH price stats on Base

As of May 19, 2025, the current price of BLCK token on DEX Uniswap V2 is $0.0002585. BLCK price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,177.65. BLCK token contract is 0xF5De8697232a16a942F7CF706415f553ce53e27f with a market cap $253,896.05. The liquidity pool contract is 0x820FE7f8A4D076338928a5444B15C9A68c463928 with total value locked (TVL) of $132,617.31. The BLCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLCK/WETH with the contract address 0x820FE7f8A4D076338928a5444B15C9A68c463928 is $132,617.31.

The total transactions of BLCK/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BLCK/WETH pool has a trading volume of $1,177.65 in the last 24 hours.

The exchange rate of 1 BLCK to WETH is 0.0000001078, captured at 2:31 PM UTC.

The price of converting 1 BLCK to USD is $0.0002585 today.

BLCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202512:17:35 PMsell$756.39$0.00025850.31540.0610782.93M
0x07E...8076
0x15...405f
05/19/20254:45:53 AMsell$0.4649$0.00025960.00019530.061091,790.86
0x3d3...7ac6
0x8e...1c91
05/18/20259:15:59 PMbuy$45.44$0.00026350.01890.061096172,423.29
0x9B2...4125
0xf5...ca41
05/18/20253:24:07 PMsell$375.34$0.00028070.14640.0610951.34M
0x3b9...B754
0x4d...5e36
05/16/20258:02:09 PMsell$255.39$0.00028650.098470.061104891,412.03
0x3b9...B754
0xd5...f2ac
05/16/20255:07:53 PMsell$1.27$0.00028640.00049370.0611084,453.74
0x5BA...a0d0
0x90...f593
05/16/20254:47:17 PMsell$2.78$0.0002860.001080.0611089,750
0xBAb...A68f
0xd3...ebba
05/15/202511:02:19 PMbuy$151.09$0.00028170.059490.061109536,368.28
0x3b9...B754
0xc1...2221
05/15/20257:46:09 PMbuy$990.52$0.00027620.39130.0610913.59M
0x2aF...4009
0xf2...7cde
05/15/20257:44:59 PMbuy$989.87$0.00026850.3910.0610613.69M
0x2aF...4009
0x97...5527
05/15/20256:51:19 PMbuy$2.97$0.00026440.0011760.06104611,247.99
0xa51...8AaD
0xd0...006b
05/15/20256:41:21 PMsell$700.97$0.00026620.27640.061052.63M
0x3b9...B754
0x21...ba64
05/15/202510:09:21 AMsell$28.68$0.00026860.011330.061061106,789.59
0xcD3...4287
0x21...bb7c
05/15/202510:05:07 AMsell$44.62$0.00026920.01760.061062165,731.89
0xddD...5C9D
0xba...39b2
05/15/202510:00:29 AMbuy$28.99$0.00027150.011410.061069106,789.59
0xcD3...4287
0x83...83bc
05/15/20259:59:45 AMbuy$44.95$0.00027120.017690.061067165,731.89
0xddD...5C9D
0x6f...780c
05/15/20259:51:25 AMsell$71.57$0.00026870.028280.061062266,349.05
0xB86...906e
0x65...053f
05/15/20259:50:09 AMbuy$71.8$0.00026950.028450.061068266,349.05
0xB86...906e
0x9b...d03c
05/15/20259:45:01 AMsell$78.53$0.00026930.030960.061062291,592.18
0xB86...906e
0x92...5ba6
05/15/20259:37:05 AMbuy$79.07$0.00027110.031150.061068291,592.18
0xB86...906e
0x3e...b973