WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.062229
Price
0.091221 WETH
TVL
$105,823.3
MKT CAP
$223K
5m
1.94%
1h
-3.78%
4h
45.47%
24h
1,529%
Share
TXNS
659
Buys
309
Sells
350
Volume
795K
Telegram price alerts
Pair:
0xB2aA3A9C0320be9db7337D43292b2994c9AA6B39
BASED:
0x88988Df086aA273357fE7ec849ba74ef96fEEcd0
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
235.73B
Pooled WETH:
$28.97

BASED/WETH price stats on Base

As of February 24, 2026, the current price of BASED token on DEX Uniswap V2 is $0.0000002229. BASED price is up 1,529% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $794,966.29. BASED token contract is 0x88988Df086aA273357fE7ec849ba74ef96fEEcd0 with a market cap $222,977.95. The liquidity pool contract is 0xB2aA3A9C0320be9db7337D43292b2994c9AA6B39 with total value locked (TVL) of $105,823.30. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xB2aA3A9C0320be9db7337D43292b2994c9AA6B39 is $105,823.30.

The total transactions of BASED/WETH is 659 in the last 24 hours, 309 of which are buy transactions, and 350 are sales transactions.

BASED/WETH pool has a trading volume of $794,966.29 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000000001221, captured at 5:59 AM UTC.

The price of converting 1 BASED to USD is $0.0000002229 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20265:59:27 AMbuy$506.35$0.0622290.27730.0912212.27B
0xCf9...Fc05
0xc6...60ad
02/24/20265:57:17 AMbuy$591.51$0.0621830.32390.0911952.71B
0x71D...23D7
0x8e...8095
02/24/20265:55:07 AMsell$569.86$0.062170.3120.0911882.63B
0xfde...b8f2
0x48...4ea6
02/24/20265:53:01 AMbuy$449.83$0.0621870.24640.0911982.06B
0x06C...5a20
0x32...2711
02/24/20265:50:49 AMbuy$266.31$0.0621540.14610.0911811.24B
0xbbb...BADf
0x2f...f22c
02/24/20265:48:39 AMbuy$428.68$0.0621270.2350.0911652.02B
0xaE6...3b3f
0xd2...2194
02/24/20265:46:27 AMsell$205.41$0.0621030.11270.091154976.61M
0x518...FE04
0x2b...6a65
02/24/20265:44:19 AMbuy$359.22$0.0621090.19710.0911571.7B
0x6b4...29F0
0xc0...6366
02/24/20265:42:11 AMbuy$187.4$0.0620850.10290.091145898.53M
0xecE...4C3f
0x48...0366
02/24/20265:40:01 AMsell$809.56$0.0621010.44390.0911523.85B
0x2dC...5CC4
0xc6...ebf6
02/24/20265:37:53 AMsell$783$0.0621660.42940.0911883.61B
0x8d1...4ecd
0x39...51e9
02/24/20265:35:47 AMsell$885.36$0.0622330.48630.0912263.96B
0x0B9...12c9
0xc8...1c3e
02/24/20265:33:39 AMbuy$460.08$0.062270.25220.0912442.03B
0xE2a...FA04
0x7d...01e2
02/24/20265:31:29 AMsell$541.56$0.0622510.29790.0912382.4B
0xeb7...C9A9
0x3d...9076
02/24/20265:29:21 AMbuy$987.23$0.0622460.5430.0912354.39B
0xe2a...1379
0xac...5574
02/24/20265:27:11 AMbuy$1,103.05$0.0621580.60680.0911875.11B
0xCFC...5189
0x1d...695c
02/24/20265:24:59 AMsell$587.68$0.0621230.32340.0911682.77B
0x67c...520B
0xf9...2762
02/24/20265:22:49 AMbuy$794.46$0.0621350.43560.0911713.72B
0xc80...59ad
0x45...69b7
02/24/20265:20:39 AMbuy$1,156.69$0.0620620.63230.0911275.61B
0x801...9596
0x21...c7c1
02/24/20265:18:29 AMbuy$862.11$0.0619860.470.0910824.34B
0x97b...7337
0xab...9dc7