- WhatToFarm
- Base
- Uniswap V2
- ARW-WETH LPs
Info about ARW-WETH pair
- Pooled ARW:
- 135.76B
- Pooled WETH:
- $27.63
ARW/WETH price stats on Base
As of July 1, 2025, the current price of ARW token on DEX Uniswap V2 is $0.0000005129. ARW price is up 6,132% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $1,145,419.52. ARW token contract is 0xCC09d226849d4d78332f2EFBd11a4e6A0ba9A6Fa with a market cap $505,904.10. The liquidity pool contract is 0x20396c98DC136F9303909ccbE0d7459aB526dE44 with total value locked (TVL) of $137,360.53. The ARW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARW/WETH now?
The current liquidity of ARW/WETH with the contract address 0x20396c98DC136F9303909ccbE0d7459aB526dE44 is $137,360.53.
How many transactions are there in the ARW/WETH pool in the last 24 hours?
The total transactions of ARW/WETH is 692 in the last 24 hours, 327 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the ARW/WETH pool in the last 24 hours?
ARW/WETH pool has a trading volume of $1,145,419.52 in the last 24 hours.
What is the exchange rate of 1 ARW to WETH?
The exchange rate of 1 ARW to WETH is 0.0000000002064, captured at 4:06 AM UTC.
How much is 1 ARW in dollars?
The price of converting 1 ARW to USD is $0.0000005129 today.
ARW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:05:25 AM | sell | $1,156.06 | $0.065129 | 0.4652 | 0.092064 | 2.25B | 0xdc...e836 | |
| 07/01/2025 | 4:03:27 AM | buy | $1,291.87 | $0.06515 | 0.5198 | 0.092072 | 2.51B | 0xdd...a941 | |
| 07/01/2025 | 4:01:23 AM | buy | $1,453.91 | $0.064948 | 0.585 | 0.091991 | 2.94B | 0x22...a0b8 | |
| 07/01/2025 | 3:59:17 AM | sell | $1,346.27 | $0.064911 | 0.5416 | 0.091976 | 2.74B | 0x13...b5c8 | |
| 07/01/2025 | 3:57:17 AM | buy | $1,219.19 | $0.064955 | 0.4901 | 0.091992 | 2.46B | 0x14...e805 | |
| 07/01/2025 | 3:55:11 AM | buy | $1,291.83 | $0.064774 | 0.5193 | 0.091919 | 2.71B | 0x80...539f | |
| 07/01/2025 | 3:53:09 AM | buy | $1,480 | $0.064577 | 0.595 | 0.09184 | 3.23B | 0xd6...f6c9 | |
| 07/01/2025 | 3:51:05 AM | sell | $1,320.21 | $0.064537 | 0.5309 | 0.091824 | 2.91B | 0x50...873e | |
| 07/01/2025 | 3:49:05 AM | sell | $1,394.83 | $0.064726 | 0.5612 | 0.091901 | 2.95B | 0xd0...d086 | |
| 07/01/2025 | 3:47:05 AM | sell | $1,056.87 | $0.064903 | 0.4252 | 0.091972 | 2.16B | 0x92...b5e9 | |
| 07/01/2025 | 3:45:05 AM | buy | $855.51 | $0.064943 | 0.3445 | 0.09199 | 1.73B | 0x03...ab75 | |
| 07/01/2025 | 3:42:59 AM | sell | $1,088.73 | $0.064931 | 0.4384 | 0.091985 | 2.21B | 0x5c...b71a | |
| 07/01/2025 | 3:41:01 AM | sell | $1,049.55 | $0.065094 | 0.422 | 0.092048 | 2.06B | 0x45...94e9 | |
| 07/01/2025 | 3:39:01 AM | sell | $1,125.93 | $0.065252 | 0.4531 | 0.092114 | 2.14B | 0x19...4e34 | |
| 07/01/2025 | 3:37:01 AM | buy | $962.96 | $0.065297 | 0.3875 | 0.092131 | 1.82B | 0x81...ece7 | |
| 07/01/2025 | 3:34:59 AM | sell | $1,297.19 | $0.065291 | 0.5219 | 0.092129 | 2.45B | 0x5a...5d23 | |
| 07/01/2025 | 3:32:59 AM | buy | $1,569.4 | $0.065306 | 0.631 | 0.092133 | 2.96B | 0x02...765f | |
| 07/01/2025 | 3:30:55 AM | buy | $1,691.34 | $0.065067 | 0.6795 | 0.092035 | 3.34B | 0xf9...b740 | |
| 07/01/2025 | 3:28:53 AM | sell | $1,122.4 | $0.064996 | 0.4509 | 0.092007 | 2.25B | 0x96...ff20 | |
| 07/01/2025 | 3:26:53 AM | buy | $745.24 | $0.065053 | 0.2995 | 0.09203 | 1.47B | 0xeb...362f |