WhatToFarm
/
Get started
12 Swap

Info about APR-WETH pair

Price USD
$0.061887
Price
0.0104319 WETH
TVL
$320,882.69
MKT CAP
$188.7K
5m
0.79%
1h
-0.97%
4h
4.85%
24h
33.18%
Share
TXNS
941
Buys
534
Sells
407
Volume
2M
Telegram price alerts
Pair:
0x5D34dF58816A0a0BEC90B5959C2594f4d612AcAC
APR:
0xbb904BcCE50c2AE0E2837b4E8d8f4af4009DF55a
WETH:
0x4200000000000000000000000000000000000006
Pooled APR:
851.04B
Pooled WETH:
$36.68

APR/WETH price stats on Base

As of October 9, 2025, the current price of APR token on DEX Uniswap V2 is $0.0000001887. APR price is up 33.18% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $1,867,415.04. APR token contract is 0xbb904BcCE50c2AE0E2837b4E8d8f4af4009DF55a with a market cap $188,719.91. The liquidity pool contract is 0x5D34dF58816A0a0BEC90B5959C2594f4d612AcAC with total value locked (TVL) of $320,882.70. The APR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of APR/WETH with the contract address 0x5D34dF58816A0a0BEC90B5959C2594f4d612AcAC is $320,882.70.

The total transactions of APR/WETH is 941 in the last 24 hours, 534 of which are buy transactions, and 407 are sales transactions.

APR/WETH pool has a trading volume of $1,867,415.04 in the last 24 hours.

The exchange rate of 1 APR to WETH is 0.00000000004319, captured at 1:49 PM UTC.

The price of converting 1 APR to USD is $0.0000001887 today.

APR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20251:47:29 PMbuy$147.93$0.0618870.033860.0104319783.9M
0x5E2...B15b
0xb0...9ab5
10/09/20251:45:09 PMbuy$160.35$0.0618820.036730.0104311851.98M
0x7b2...e8c5
0x9e...2102
10/09/20251:43:37 PMbuy$163.98$0.0618780.037530.0104299872.98M
0x71a...33F5
0xb1...a878
10/09/20251:43:37 PMbuy$54.57$0.0618810.012490.0104305290.11M
0x71a...33F5
0xb1...a878
10/09/20251:42:47 PMsell$202.58$0.0618720.046250.01042741.08B
0xEC9...C724
0x56...7973
10/09/20251:40:31 PMbuy$100.35$0.0618890.022860.0104303531.22M
0x348...De6e
0x4e...830d
10/09/20251:38:09 PMbuy$76.06$0.0618850.017340.0104298403.39M
0xCd9...17D4
0x1a...b07b
10/09/20251:35:47 PMsell$150.51$0.061870.034390.0104274804.65M
0xb09...7F04
0x18...ef1b
10/09/20251:33:27 PMbuy$223.74$0.0618840.051040.01042981.19B
0x5a6...9d1a
0x08...287d
10/09/20251:31:07 PMbuy$235.64$0.0618810.053680.01042861.25B
0xbde...Cb52
0xe9...6983
10/09/20251:28:45 PMbuy$259.44$0.061880.058940.01042731.38B
0x60f...4C13
0x1b...ffc2
10/09/20251:26:23 PMsell$152.83$0.0618680.034710.0104244817.8M
0xC20...930c
0xa9...8cb8
10/09/20251:24:05 PMbuy$172.92$0.0618790.039290.0104269920.18M
0xF46...Ca69
0x33...a213
10/09/20251:21:47 PMbuy$168.34$0.0618710.038320.010426899.37M
0xEC9...C724
0x0f...2780
10/09/20251:19:25 PMsell$253.37$0.0618630.057610.01042371.36B
0x703...6668
0x73...b7b7
10/09/20251:17:07 PMbuy$161.6$0.0618720.036820.0104265863.21M
0xb09...7F04
0x3b...e4b2
10/09/20251:14:45 PMbuy$133.72$0.0618680.030470.0104257715.66M
0xC20...930c
0x87...0131
10/09/20251:12:23 PMsell$289.42$0.0618630.065790.01042361.55B
0x1F8...e400
0x64...1d44
10/09/20251:10:05 PMsell$244.93$0.0618660.055760.0104251.31B
0x3a9...99F5
0xa9...2931
10/09/20251:07:47 PMbuy$131.27$0.0618830.029820.0104279696.88M
0x703...6668
0x3d...6bd7