WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.061124
Price
0.0105036 WETH
TVL
$70,716.14
MKT CAP
$112.5K
5m
0%
1h
14.71%
4h
45.17%
24h
821%
Share
TXNS
119
Buys
71
Sells
48
Volume
104K
Telegram price alerts
Pair:
0x724d2F3070Ac90cED6f16CABD1f412811E16359E
AI:
0xcD09cAF2901d81c53aFd5De8bf74f10fb199a8bc
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
319.87B
Pooled WETH:
$15.83

AI/WETH price stats on Base

As of April 29, 2026, the current price of AI token on DEX Uniswap V2 is $0.0000001124. AI price is up 821% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $103,525.48. AI token contract is 0xcD09cAF2901d81c53aFd5De8bf74f10fb199a8bc with a market cap $112,461.66. The liquidity pool contract is 0x724d2F3070Ac90cED6f16CABD1f412811E16359E with total value locked (TVL) of $70,716.14. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x724d2F3070Ac90cED6f16CABD1f412811E16359E is $70,716.14.

The total transactions of AI/WETH is 119 in the last 24 hours, 71 of which are buy transactions, and 48 are sales transactions.

AI/WETH pool has a trading volume of $103,525.48 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000000005036, captured at 8:22 PM UTC.

The price of converting 1 AI to USD is $0.0000001124 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20268:18:51 PMsell$720.96$0.0611240.32290.01050366.41B
0xcA7...947D
0xd4...577a
04/29/20268:03:57 PMbuy$672.26$0.0611370.30.01050745.91B
0x472...e2f4
0xff...4ebe
04/29/20267:56:27 PMbuy$794.98$0.0610860.35620.01048687.32B
0x30C...2866
0x6e...36c5
04/29/20267:48:55 PMsell$1,174.49$0.061090.52680.010489210.77B
0xA7B...385a
0x0c...78e1
04/29/20267:41:25 PMbuy$1,176.29$0.0610960.5280.010492110.73B
0x3c2...E6e4
0xf4...29c4
04/29/20267:33:53 PMbuy$1,065.67$0.0610270.47840.010461310.37B
0xAb3...212f
0x7c...38ba
04/29/20267:18:57 PMbuy$632.19$0.0798030.28290.01043876.45B
0x897...aB5D
0xbd...5352
04/29/20267:11:27 PMbuy$625.43$0.0794180.28040.01042226.64B
0x302...309f
0x55...e030
04/29/20267:03:55 PMsell$1,002.83$0.0795010.44810.010424510.55B
0xd86...0B27
0xe6...bf8d
04/29/20266:56:25 PMsell$712.09$0.0799920.31860.01044717.13B
0x0f2...F6d8
0x83...de62
04/29/20266:48:55 PMbuy$803.56$0.0799920.36070.01044858.04B
0x4e3...9388
0x1c...4097
04/29/20266:41:25 PMbuy$780.6$0.0795260.35040.01042768.19B
0xE32...0142
0xe5...0bc8
04/29/20266:33:55 PMsell$1,161.47$0.0795820.52120.0104312.12B
0x498...206e
0x53...8f18
04/29/20266:26:25 PMbuy$1,324.74$0.0796380.59170.010430513.74B
0x113...bea5
0x48...fa77
04/29/20266:18:53 PMbuy$1,337.89$0.0788830.59720.010396515.06B
0xa36...7f11
0x4b...673f
04/29/20266:11:23 PMsell$664.6$0.0786460.29670.0103867.69B
0x835...AA51
0xb1...d066
04/29/20266:03:51 PMbuy$682.01$0.0788320.29980.01038827.72B
0x2f8...fB26
0x6a...22c9
04/29/20265:48:51 PMsell$1,019.97$0.0788750.44820.0103911.49B
0x726...0B75
0x74...b85d
04/29/20265:41:21 PMsell$730.81$0.0793320.32240.01041177.83B
0x1F4...77dD
0x4c...f247
04/29/20265:36:43 PMbuy$2.43$0.0796250.001070.010423525.27M
0xfCC...B7B0
0x8c...3bc8