WhatToFarm
/
Get started
12 Swap

Info about AHN-WETH pair

Price USD
$0.062252
Price
0.0108127 WETH
TVL
$147,451.7
MKT CAP
$225.3K
5m
-7.36%
1h
2.58%
4h
82.12%
24h
895%
Share
TXNS
567
Buys
267
Sells
300
Volume
1M
Telegram price alerts
Pair:
0x13603F39f662712AAcbb4CAFA0725dB57327af47
AHN:
0x7630B7BB9Cd7b12BAebc36Ed1F98057396A7F79e
WETH:
0x4200000000000000000000000000000000000006
Pooled AHN:
333B
Pooled WETH:
$26.6

AHN/WETH price stats on Base

As of November 23, 2025, the current price of AHN token on DEX Uniswap V2 is $0.0000002252. AHN price is up 895% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $1,053,372.59. AHN token contract is 0x7630B7BB9Cd7b12BAebc36Ed1F98057396A7F79e with a market cap $225,251.05. The liquidity pool contract is 0x13603F39f662712AAcbb4CAFA0725dB57327af47 with total value locked (TVL) of $147,451.70. The AHN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AHN/WETH with the contract address 0x13603F39f662712AAcbb4CAFA0725dB57327af47 is $147,451.70.

The total transactions of AHN/WETH is 567 in the last 24 hours, 267 of which are buy transactions, and 300 are sales transactions.

AHN/WETH pool has a trading volume of $1,053,372.59 in the last 24 hours.

The exchange rate of 1 AHN to WETH is 0.00000000008127, captured at 12:47 AM UTC.

The price of converting 1 AHN to USD is $0.0000002252 today.

AHN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202512:46:03 AMsell$1,502.87$0.0622520.54220.01081276.67B
0xFB3...FE9a
0x24...5f63
11/23/202512:43:55 AMsell$1,451.1$0.0623420.52350.01084536.19B
0x995...eD4C
0xfc...e05e
11/23/202512:41:47 AMsell$1,427.32$0.0624310.51520.01087785.87B
0xC62...716d
0x77...5f15
11/23/202512:39:39 AMbuy$1,075.18$0.0624590.38790.01088714.37B
0xa93...0486
0x7d...522a
11/23/202512:37:29 AMsell$1,154.87$0.0624470.41650.01088284.72B
0xCCd...0834
0xc1...9c4e
11/23/202512:35:23 AMbuy$1,572.09$0.0624510.56650.01088336.41B
0x40e...cF4d
0xed...70f0
11/23/202512:33:11 AMbuy$1,979.92$0.062340.71340.01084338.46B
0xcA4...CB8D
0x98...bca9
11/23/202512:31:01 AMsell$1,492.2$0.0623150.53690.0108336.45B
0xdeB...bD2B
0xdc...5d4c
11/23/202512:28:53 AMbuy$1,640.6$0.0623280.58930.01083647.05B
0x734...631f
0x6a...45a0
11/23/202512:28:03 AMbuy$9.91$0.0622780.003560.010818443.5M
0x20c...f4AF
0xfb...b0b6
11/23/202512:26:43 AMbuy$1,314.37$0.0622370.47220.01080395.87B
0x23c...0350
0x1f...a580
11/23/202512:24:33 AMbuy$1,133.5$0.0621660.40680.01077765.23B
0xAF0...6A9D
0xf9...532d
11/23/202512:22:23 AMsell$1,221$0.0621550.43840.0107745.66B
0x885...5df4
0x7c...80ed
11/23/202512:20:15 AMsell$1,297.61$0.0622260.46670.0108015.83B
0x329...2B71
0x81...1b69
11/23/202512:18:07 AMsell$1,042.7$0.0623020.37430.01082654.53B
0xb4d...878b
0xb6...7adf
11/23/202512:16:01 AMbuy$1,044.66$0.0623080.37630.01083144.53B
0xAEB...9493
0x43...5f2f
11/23/202512:13:49 AMsell$1,324.16$0.0623010.47720.01082965.75B
0x262...bE7E
0xad...db04
11/23/202512:11:41 AMsell$1,511.1$0.0623930.54360.01086116.31B
0xbAD...ECA7
0xc1...9c2e
11/23/202512:09:35 AMsell$1,346.98$0.062480.48520.01089355.43B
0x456...0d3E
0x63...9f36
11/23/202512:07:27 AMbuy$1,168.29$0.0624970.42150.01090094.68B
0x3d9...D432
0xeb...b38f