WhatToFarm
/
Get started
12 Swap

Info about WENDYS-WETH pair

Price USD
$0.00001539
Price
0.087323 WETH
TVL
$14.28
MKT CAP
$133.9K
5m
0%
1h
0%
4h
0%
24h
76.69%
Share
TXNS
362
Buys
361
Sells
1
Volume
25K
Telegram price alerts
Pair:
0x221A8ADBec079d3f3a94e50a1de91BA54Abff03c
WENDYS:
0xE44eA9a24303b3259b31396Cb13C3C82708ff8D3
WETH:
0x4200000000000000000000000000000000000006
Pooled WENDYS:
465,343.11
Pooled WETH:
$0.003398

WENDYS/WETH price stats on Base

As of March 14, 2026, the current price of WENDYS token on DEX Uniswap V2 is $0.00001539. WENDYS price is up 76.69% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $24,551.14. WENDYS token contract is 0xE44eA9a24303b3259b31396Cb13C3C82708ff8D3 with a market cap $133,943.69. The liquidity pool contract is 0x221A8ADBec079d3f3a94e50a1de91BA54Abff03c with total value locked (TVL) of $14.29. The WENDYS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WENDYS/WETH with the contract address 0x221A8ADBec079d3f3a94e50a1de91BA54Abff03c is $14.29.

The total transactions of WENDYS/WETH is 362 in the last 24 hours, 361 of which are buy transactions, and 1 are sales transactions.

WENDYS/WETH pool has a trading volume of $24,551.14 in the last 24 hours.

The exchange rate of 1 WENDYS to WETH is 0.000000007323, captured at 11:07 AM UTC.

The price of converting 1 WENDYS to USD is $0.00001539 today.

WENDYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20263:41:53 AMbuy$0.002102$0.000015390.0510.087323136.54
0xCBc...8d0F
0x45...2446
03/14/20263:41:13 AMbuy$81.74$0.000015370.03890.0873155.32M
0xDC5...E352
0xff...abf2
03/14/20263:40:49 AMbuy$80.5$0.000015350.03830.0873035.24M
0xDC5...E352
0x5c...2a62
03/14/20263:40:27 AMbuy$80.29$0.000015320.03820.0872915.24M
0x24A...64e8
0x6f...8d90
03/14/20263:40:05 AMbuy$18.91$0.000015310.0090.0872841.24M
0xF0C...3182
0xe8...83c1
03/14/20263:39:45 AMbuy$18.49$0.00001530.00880.0872811.21M
0xd91...994d
0x90...b5d3
03/14/20263:39:27 AMbuy$70.38$0.000015280.03350.0872754.6M
0xDC5...E352
0x39...7a79
03/14/20263:39:11 AMbuy$48.72$0.000015260.02320.0872663.19M
0x24A...64e8
0x35...18d8
03/14/20263:38:51 AMbuy$81.91$0.000015240.0390.0872575.37M
0xE0F...8EFa
0x40...91e2
03/14/20263:38:31 AMbuy$59.86$0.000015220.02850.0872473.93M
0x9E7...B125
0x58...9429
03/14/20263:38:15 AMbuy$44.74$0.00001520.02130.0872392.94M
0xF0C...3182
0x36...1033
03/14/20263:37:55 AMbuy$28.57$0.000015190.01360.0872341.88M
0x51A...7E98
0xaa...f3e5
03/14/20263:37:37 AMbuy$102.31$0.000015170.04870.0872246.74M
0xDC5...E352
0x71...6553
03/14/20263:37:21 AMbuy$25.21$0.000015160.0120.0872151.66M
0x24A...64e8
0x73...3deb
03/14/20263:37:05 AMbuy$102.1$0.000015140.04860.0872066.74M
0xE0F...8EFa
0xb7...f301
03/14/20263:36:49 AMbuy$115.3$0.00001510.05490.087197.63M
0x480...3fb4
0xcf...458b
03/14/20263:36:27 AMbuy$27.51$0.000015080.01310.087181.82M
0xDC5...E352
0x2d...e04e
03/14/20263:36:09 AMbuy$50.61$0.000015060.02410.0871743.36M
0x24A...64e8
0x0b...b310
03/14/20263:31:45 AMbuy$44.09$0.000015040.0210.0871672.93M
0xE0F...8EFa
0xf9...68ef
03/14/20263:31:29 AMbuy$112.69$0.000015010.05370.0871567.5M
0x8f6...d695
0x73...2dba