WhatToFarm
/
Get started
12 Swap

Info about WEME-WETH pair

Price USD
$0.00003422
Price
0.088673 WETH
TVL
$1
MKT CAP
$184.8K
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
85
Buys
84
Sells
1
Volume
40K
Telegram price alerts
Pair:
0x083D281f38Ca0FCCDf266FFC6B535d0CaF21FC5c
WEME:
0x06e31d2A2461732BAaadCE61A297AB81fe5cCbC8
WETH:
0x4200000000000000000000000000000000000006
Pooled WEME:
51.49
Pooled WETH:
$0.0176

WEME/WETH price stats on Base

As of October 30, 2025, the current price of WEME token on DEX Uniswap V2 is $0.00003422. WEME price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $39,735.10. WEME token contract is 0x06e31d2A2461732BAaadCE61A297AB81fe5cCbC8 with a market cap $184,789.29. The liquidity pool contract is 0x083D281f38Ca0FCCDf266FFC6B535d0CaF21FC5c with total value locked (TVL) of $1.00. The WEME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WEME/WETH with the contract address 0x083D281f38Ca0FCCDf266FFC6B535d0CaF21FC5c is $1.00.

The total transactions of WEME/WETH is 85 in the last 24 hours, 84 of which are buy transactions, and 1 are sales transactions.

WEME/WETH pool has a trading volume of $39,735.10 in the last 24 hours.

The exchange rate of 1 WEME to WETH is 0.000000008673, captured at 10:12 PM UTC.

The price of converting 1 WEME to USD is $0.00003422 today.

WEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202510:43:11 PMbuy$504.21$0.000034220.12780.08867314.73M
0xEfE...763f
0xd4...2281
10/29/202510:42:59 PMbuy$603.24$0.000033920.15290.08859817.78M
0x4c4...111C
0x26...9c0a
10/29/202510:42:47 PMbuy$365.34$0.000033660.09260.08853210.85M
0x1EC...92f7
0x1e...c551
10/29/202510:42:33 PMbuy$536.96$0.000033420.13610.08847116.07M
0x4c4...111C
0xdb...6996
10/29/202510:42:21 PMbuy$432.8$0.000033160.10970.08840613.05M
0xEfE...763f
0xd0...7826
10/29/202510:42:07 PMbuy$581.54$0.000032890.14740.08833817.68M
0x1EC...92f7
0x67...a478
10/29/202510:41:59 PMbuy$352.71$0.000032650.08940.08827610.8M
0x4A5...dB8A
0xa3...8703
10/29/202510:41:41 PMbuy$655.32$0.000032380.16610.08820920.23M
0xDf8...1c31
0x2c...671c
10/29/202510:41:31 PMbuy$317.2$0.000032130.08040.0881449.87M
0x292...bB4a
0xa5...5dc4
10/29/202510:41:15 PMbuy$643.48$0.000031880.16310.08808120.18M
0xD09...333b
0xfa...df19
10/29/202510:41:05 PMbuy$471.86$0.000031590.11960.08800814.93M
0xcF0...cC81
0x32...4077
10/29/202510:40:49 PMbuy$289.96$0.000031390.07350.0879589.24M
0x4c4...111C
0x5a...4e9c
10/29/202510:40:31 PMbuy$522.99$0.000031180.13260.08790516.77M
0x7cC...587E
0x8c...0dec
10/29/202510:40:23 PMbuy$395.6$0.000030940.10030.08784512.78M
0xEfE...763f
0x9c...7a22
10/29/202510:40:11 PMbuy$314.34$0.000030720.07980.08779910.23M
0x728...1513
0xae...f896
10/29/202510:40:11 PMbuy$0.009493$0.00003080.052410.08782308.17
0x546...0A0f
0xd1...8cc7
10/29/202510:40:01 PMbuy$504.48$0.00003050.12810.08774616.54M
0x1EC...92f7
0xb8...f651
10/29/202510:39:47 PMbuy$598.2$0.000030220.15190.08767519.79M
0x4A5...dB8A
0x14...9d96
10/29/202510:39:37 PMbuy$330.41$0.000029990.08390.08761611.02M
0xDf8...1c31
0x67...cf08
10/29/202510:39:23 PMbuy$376.49$0.000029810.09560.08757112.63M
0x292...bB4a
0x7a...8c8f