WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.051857
Price
0.099117 WETH
TVL
$35,110.49
MKT CAP
$128.9K
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
6
Buys
2
Sells
4
Volume
237
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
9.34B
Pooled WETH:
$8.72

weirdo/WETH price stats on Base

As of March 10, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.000001857. weirdo price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $236.88. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $128,916.88. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $35,110.49. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $35,110.49.

The total transactions of weirdo/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

weirdo/WETH pool has a trading volume of $236.88 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.0000000009117, captured at 7:52 PM UTC.

The price of converting 1 weirdo to USD is $0.000001857 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20261:37:09 PMsell$2.02$0.0518570.00099370.0991171.09M
0x60b...0F01
0x21...24db
03/10/20261:37:09 PMbuy$230.37$0.0518690.11310.099179123.22M
0x898...219F
0x6b...0767
03/10/20261:17:21 PMsell$1.01$0.0518250.00049430.098876556,874.71
0xE75...5Bf8
0x31...1bb0
03/10/202610:11:35 AMsell$0.4374$0.0518320.00021190.098877238,721.29
0x64E...673e
0x3c...e9eb
03/09/20265:40:33 PMsell$0.1787$0.0517870.000088780.098878100,000
0xC06...8B8c
0xa2...97ef
03/09/20262:59:43 PMbuy$2.84$0.051830.0014060.0990561.55M
0xb85...C367
0xee...08c5
03/09/20269:11:39 AMsell$120.68$0.0517790.060640.0989467.83M
0x568...7b63
0x4a...4325
03/09/20267:32:33 AMbuy$8.85$0.0518170.0044770.0991834.88M
0x82C...4E59
0xae...9dfc
03/09/20261:09:59 AMsell$0.7688$0.051750.0003950.098996439,146.57
0x197...23a8
0x16...a2b7
03/09/20261:09:59 AMsell$0.7979$0.051750.000410.098997455,716.37
0xFCc...c70B
0x19...d166
03/09/20261:09:57 AMsell$0.7706$0.0517510.0003960.098998440,134.55
0x223...7c57
0x20...d861
03/09/202612:51:15 AMsell$0.7963$0.0517580.00040760.098999452,923.76
0xC23...5E62
0xc5...584a
03/08/20265:17:43 AMsell$33.33$0.0517540.017130.09901819M
0x3de...4899
0x06...5877
03/08/20265:08:27 AMsell$0.0007377$0.0517560.0637950.099037420
0xc7A...0d66
0x46...da50
03/08/20264:28:29 AMsell$0.5867$0.0517620.00030070.099037332,817.26
0x57e...D116
0x5e...b2a2
03/07/20266:19:05 PMsell$161.97$0.0517990.082140.09912690M
0x3de...4899
0x45...0b6a
03/07/20264:56:57 PMbuy$0.837$0.0518580.00042340.099403450,263.7
0xD14...957c
0x03...acb6
03/07/20264:56:55 PMbuy$0.8804$0.0518580.00044530.099402473,696.97
0x5E2...6103
0xb5...5edc
03/07/20264:56:45 PMbuy$0.885$0.0518580.00044760.099401476,184.98
0x48a...3B3d
0x2b...ba8a
03/07/20264:38:07 PMbuy$0.8209$0.0518580.00041520.0994441,707.93
0x825...6bd1
0x4a...0e8b