WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.051906
Price
0.099755 WETH
TVL
$34,773.12
MKT CAP
$132.3K
5m
0%
1h
0%
4h
2.72%
24h
11.17%
Share
TXNS
26
Buys
17
Sells
9
Volume
260
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
9.09B
Pooled WETH:
$8.92

weirdo/WETH price stats on Base

As of February 25, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.000001906. weirdo price is up 11.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $260.14. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $132,346.29. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $34,773.13. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $34,773.13.

The total transactions of weirdo/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

weirdo/WETH pool has a trading volume of $260.14 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.0000000009755, captured at 1:49 PM UTC.

The price of converting 1 weirdo to USD is $0.000001906 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:20:43 PMbuy$49.78$0.0519060.025470.09975526.11M
0x7f5...4959
0xfa...e162
02/25/20269:34:39 AMbuy$36.01$0.0518550.018830.09970519.41M
0xBdb...A609
0x6d...cfe1
02/25/20267:56:21 AMsell$46.28$0.05180.024470.09951925.71M
0x7d8...40Ad
0xc3...6b3f
02/25/20267:35:41 AMbuy$7.9$0.0518430.0041740.0997354.29M
0xa2E...2755
0xd2...a50e
02/25/20267:35:29 AMbuy$9.87$0.051840.005220.0997255.37M
0x7b7...A480
0x96...b71c
02/25/20267:35:03 AMbuy$9.86$0.0518390.0052090.0997135.36M
0xF24...22E3
0x46...7176
02/25/20267:34:39 AMbuy$9.88$0.0518370.0052190.0997015.38M
0x4D1...ab26
0x00...a151
02/25/20267:34:25 AMbuy$3.95$0.0518340.0020880.0996912.15M
0x610...9004
0xb7...18b1
02/25/20267:34:25 AMbuy$1.97$0.0518350.0010440.0996941.08M
0x610...9004
0xb7...18b1
02/25/20267:34:25 AMbuy$2.96$0.0518330.0015640.0996861.61M
0x610...9004
0xb7...18b1
02/25/20266:59:35 AMbuy$46.09$0.051820.024450.09965725.32M
0x3de...4899
0x4f...d05f
02/25/20262:10:25 AMsell$0.013$0.0518230.0567340.0994387,135.23
0x3Fe...0c0d
0x42...d7fe
02/25/20262:09:07 AMbuy$0.01335$0.0518640.0568950.099637,160.17
0x3Fe...0c0d
0x8c...6cf6
02/25/20261:50:35 AMsell$0.01294$0.0518090.0567490.0994387,151.3
0x470...a3d0
0x39...02db
02/25/20261:47:23 AMbuy$0.01324$0.0518450.0569110.099637,176.29
0x470...a3d0
0x8b...66e9
02/25/20261:22:39 AMsell$0.01294$0.0518140.0567330.0994387,134.33
0x9f5...daBF
0x11...e57a
02/25/20261:20:51 AMbuy$0.01316$0.0518380.0568940.099637,159.27
0x9f5...daBF
0xba...c551
02/25/20261:03:51 AMsell$0.01251$0.0517510.0567460.0994387,147.32
0x7BE...0656
0xe6...77fe
02/25/20261:03:01 AMbuy$0.0128$0.0517850.0569070.099637,172.3
0x7BE...0656
0x17...dc23
02/25/202612:39:37 AMsell$0.01248$0.0517480.0567370.0994387,138.05
0xB3A...4335
0x8f...8bef