WhatToFarm
/
12 Swap

Info about weirdo-WETH pair

Price USD
$0.00001596
Price
0.086935 WETH
TVL
$122,109.55
MKT CAP
$1.1M
5m
0%
1h
0.30%
4h
-3.32%
24h
22.66%
Share
TXNS
73
Buys
45
Sells
28
Volume
9K
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
4.19B
Pooled WETH:
$24.01

weirdo/WETH price stats on Base

As of May 9, 2025, the current price of weirdo token on DEX Uniswap V3 is $0.00001596. weirdo price is up 22.66% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $8,861.96. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $1,108,264.85. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $122,109.55. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $122,109.55.

The total transactions of weirdo/WETH is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.

weirdo/WETH pool has a trading volume of $8,861.96 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.000000006935, captured at 3:45 PM UTC.

The price of converting 1 weirdo to USD is $0.00001596 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:35:37 PMsell$0.006688$0.000015960.0529050.086935418.950x42...ed11
05/09/20252:40:05 PMsell$104.09$0.000015910.045430.0869466.54M0x09...dc4c
05/09/20252:24:31 PMsell$1.78$0.000016250.00076310.086958109,671.180x90...eb2c
05/09/20251:53:29 PMsell$1.9$0.00001660.00080440.087004114,857.350xdb...d7d1
05/09/20251:49:41 PMsell$2.93$0.00001670.0012320.087004175,961.210x34...3ad8
05/09/20251:40:57 PMsell$1.85$0.000016530.00078740.087005112,413.330xd4...a108
05/09/20251:26:43 PMsell$53.08$0.000016440.022630.0870113.23M0x8a...9c4b
05/09/202512:20:05 PMsell$23.22$0.000016510.0099420.0870681.41M0x71...e8bb
05/09/202511:15:31 AMbuy$112.8$0.000016920.0480.0872016.67M0xa5...4782
05/09/202510:45:17 AMbuy$9.47$0.000016820.004050.087188563,436.570x57...e877
05/09/20259:54:13 AMbuy$510.73$0.000016490.220.08710330.97M0xa3...a46a
05/09/20259:18:09 AMbuy$59.76$0.000016540.025430.0870393.61M0x97...013e
05/09/20259:12:19 AMsell$139.35$0.000016230.05930.0869088.58M0xad...6255
05/09/20258:45:07 AMsell$62.87$0.00001650.02640.086933.81M0x6a...d185
05/09/20258:39:51 AMsell$119.38$0.00001710.048490.0869496.98M0x88...47e6
05/09/20257:57:05 AMbuy$95.36$0.000016790.040220.0870835.68M0xa1...9688
05/09/20257:56:59 AMbuy$115.68$0.000016730.04880.087066.91M0xfc...cea8
05/09/20257:56:41 AMsell$79.66$0.000016370.033650.0869164.87M0xb9...edf6
05/09/20257:48:43 AMbuy$26.74$0.000016830.011220.0870621.59M0xc9...b8ea
05/09/20257:17:09 AMsell$26.62$0.000015890.011590.086921.67M0x66...2afd