WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.051631
Price
0.097664 WETH
TVL
$33,714.44
MKT CAP
$113.2K
5m
0%
1h
0%
4h
0%
24h
5.28%
Share
TXNS
10
Buys
1
Sells
9
Volume
103
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
10.28B
Pooled WETH:
$7.95

weirdo/WETH price stats on Base

As of April 1, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.000001631. weirdo price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $102.80. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $113,240.58. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $33,714.45. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $33,714.45.

The total transactions of weirdo/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

weirdo/WETH pool has a trading volume of $102.80 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.0000000007664, captured at 4:12 PM UTC.

The price of converting 1 weirdo to USD is $0.000001631 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202610:37:29 AMbuy$0.001244$0.0516310.0658460.097664762.76
0x032...d742
0x19...4dba
04/01/20261:25:31 AMsell$75.25$0.0515850.035810.09754747.46M
0xbdB...15B2
0x07...f8e2
03/31/20268:52:47 PMsell$0.8735$0.0515960.0004150.097583547,341.51
0xB01...9C2E
0x5f...1f4b
03/31/20268:50:41 PMsell$0.4308$0.0515950.00020470.097584269,966.23
0x03a...AC69
0x32...4e8f
03/31/20264:40:31 PMsell$1.26$0.0515810.00060770.097584801,228.84
0xe8b...968E
0x18...dc1c
03/31/20264:24:47 PMsell$10.27$0.0515680.0049740.097596.55M
0x2D2...CEb2
0xc0...4eb5
03/31/20262:24:55 PMsell$0.9756$0.0515840.00046780.097595615,909.76
0x7a9...d073
0x5c...7a5c
03/31/20261:21:49 PMsell$0.6526$0.0515620.00031730.097596417,717.34
0xcA1...A3a0
0x5b...673b
03/31/20261:01:37 PMsell$12.24$0.0515570.0059770.0976027.86M
0x917...51f7
0xbd...4aba
03/31/202611:32:15 AMsell$0.826$0.0515490.00040560.097609533,142.24
0xA4D...0EaE
0xb7...9b21
03/31/202612:57:13 AMbuy$0.2276$0.0515780.00011190.097764144,216.51
0x955...998C
0xda...c607
03/30/20267:52:47 PMsell$34.63$0.0515420.017120.09762622.45M
0x048...cEF5
0x2e...ea29
03/30/20267:19:03 PMsell$19.61$0.0515450.0097090.09765312.69M
0x54E...bC75
0x44...e994
03/30/20266:29:21 PMsell$68.36$0.0515660.033590.09769643.65M
0x127...697C
0xb9...d9f3
03/30/202610:40:27 AMsell$0.0006654$0.0515840.0632460.09773420
0x048...cEF5
0x30...7189
03/30/20265:27:43 AMsell$0.2733$0.0515880.0001330.09773172,094.41
0x7De...53c7
0xd5...1849
03/29/202610:42:27 PMsell$24.32$0.0515290.012310.09774215.9M
0x8ee...F53a
0xf8...519e
03/29/20268:54:37 AMsell$9.55$0.0515540.0047690.097766.15M
0x323...E018
0x1b...19a7
03/29/20266:15:19 AMbuy$58.22$0.0515810.029050.09789236.81M
0x754...C024
0xc1...9182
03/29/20265:49:45 AMbuy$0.8887$0.0515730.00044420.097863564,922.72
0x647...7050
0x3b...20be