WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.053972
Price
0.081348 WETH
TVL
$30,539.1
MKT CAP
$275.8K
5m
0%
1h
0%
4h
-1.07%
24h
-2.84%
Share
TXNS
22
Buys
10
Sells
12
Volume
856
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
7.65B
Pooled WETH:
$10.41

weirdo/WETH price stats on Base

As of December 28, 2025, the current price of weirdo token on DEX Uniswap V3 is $0.000003972. weirdo price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $856.29. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $275,762.00. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $30,539.11. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $30,539.11.

The total transactions of weirdo/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

weirdo/WETH pool has a trading volume of $856.29 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.000000001348, captured at 7:51 PM UTC.

The price of converting 1 weirdo to USD is $0.000003972 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20255:49:43 PMsell$198.61$0.0539720.067420.08134850M
0x33A...645C
0xaa...329f
12/28/20253:30:25 PMbuy$0.7715$0.0540880.00026130.081384188,701.18
0x586...E725
0x9f...9447
12/28/20253:21:51 PMsell$24.6$0.0540150.0083230.0813586.13M
0x8D4...b123
0x22...19d7
12/28/202512:21:55 PMsell$26.7$0.0539980.0090880.081366.68M
0x501...4d4C
0x87...9a5b
12/28/202512:15:23 PMsell$19.78$0.0540050.0067330.0813624.94M
0x8D4...b123
0x9f...9b1c
12/28/202512:13:39 PMsell$99.55$0.0540210.033870.08136824.76M
0x4b5...2226
0x60...668d
12/28/202511:28:31 AMsell$0.001696$0.054040.0657650.081372420
0x8D4...b123
0x61...987f
12/28/202511:07:27 AMsell$14.87$0.0540420.0050530.0813733.68M
0x3de...4899
0x68...4180
12/28/20257:53:55 AMsell$22.3$0.0540360.0075970.0813755.52M
0x125...aCF4
0xa7...d832
12/28/20257:27:33 AMbuy$199.02$0.0540980.067740.08139548.56M
0xc58...31c6
0x36...677c
12/28/20255:49:11 AMsell$0.2783$0.0539850.000094860.08135869,840
0x953...a0A8
0xfb...101b
12/28/20251:38:41 AMbuy$4.95$0.0540810.0016820.0813851.21M
0x0F7...49d0
0x3e...eab3
12/27/20259:05:37 PMbuy$53.89$0.0540480.018410.08138313.31M
0x497...A452
0x4e...98b1
12/27/20258:55:37 PMsell$0.001659$0.0539610.0656680.081353418.95
0xD72...0d7B
0xa8...c6ce
12/27/20258:05:15 PMbuy$0.02929$0.0540440.0599990.081387,243.56
0xE22...b5B9
0x00...7064
12/27/20258:04:43 PMsell$183.65$0.0539870.062690.08136146.06M
0xf1b...F80A
0xfb...2cff
12/27/20258:04:43 PMbuy$2.2$0.0540440.00075150.08138544,442.99
0x586...E725
0x51...cbc9
12/27/20257:58:21 PMbuy$3.66$0.0540930.001250.081397895,155.12
0xe93...D950
0x46...866c
12/27/20257:57:03 PMbuy$0.4725$0.0540920.00016120.081397115,458.26
0x586...E725
0xb2...ca2c
12/27/20257:24:25 PMbuy$0.00139$0.0540890.0647490.081396340
0x501...4d4C
0xe5...b650