WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.053833
Price
0.081229 WETH
TVL
$61,873.29
MKT CAP
$266.1K
5m
0%
1h
0%
4h
0.41%
24h
4.83%
Share
TXNS
22
Buys
6
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
8B
Pooled WETH:
$10.01

weirdo/WETH price stats on Base

As of January 12, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.000003833. weirdo price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,003.43. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $266,100.95. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $61,873.30. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $61,873.30.

The total transactions of weirdo/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

weirdo/WETH pool has a trading volume of $1,003.43 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.000000001229, captured at 12:31 PM UTC.

The price of converting 1 weirdo to USD is $0.000003833 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202611:28:15 AMsell$1.77$0.0538330.00056920.081229463,010.59
0x018...2e58
0xc0...7f2c
01/12/202611:05:55 AMsell$0.4036$0.053820.00012990.081229105,641.24
0x852...804E
0x4a...c11e
01/12/202610:50:53 AMsell$0.9368$0.0538170.00030170.081229245,410.52
0x098...2A31
0xe6...5df0
01/12/202610:50:21 AMsell$1.24$0.0538190.00040010.081229325,389.86
0x647...7050
0x68...66bd
01/12/20265:37:57 AMsell$0.001629$0.0538880.0651520.081229418.95
0xd8b...70ef
0x30...6618
01/12/20264:44:23 AMbuy$0.01711$0.053960.0554220.0812544,321.56
0xd5F...6B9B
0xc9...413a
01/12/20263:19:57 AMsell$81.91$0.05390.025890.08123321M
0x8eE...f8f2
0x14...fbc4
01/12/202612:00:15 AMbuy$1.01$0.0539320.00032560.081261258,134.24
0x586...E725
0x51...9764
01/11/202611:25:27 PMbuy$4.99$0.0539230.0016060.0812611.27M
0x8D4...b123
0xf6...961c
01/11/202610:47:27 PMsell$37.22$0.0538510.011950.0812379.66M
0x54E...bC75
0xaa...e79d
01/11/202610:47:19 PMsell$0.0635$0.0538560.00002040.08123816,467.22
0xE22...b5B9
0xda...e701
01/11/202610:46:43 PMsell$51.06$0.0538630.01640.08124113.22M
0xDb3...8c48
0xb6...7479
01/11/202610:45:49 PMsell$0.06414$0.0538690.00002060.08124316,576.09
0xE22...b5B9
0x2c...4224
01/11/202610:45:35 PMsell$0.2669$0.0538690.000085760.08124368,988.95
0x848...c16E
0x57...ddac
01/11/202610:45:33 PMsell$10.79$0.053870.0034690.0812432.79M
0x3Aa...a433
0xe3...6741
01/11/202610:45:33 PMbuy$808.5$0.0538470.25970.081235210.16M
0x8D4...b123
0x76...2696
01/11/20268:09:23 PMsell$0.00154$0.0536680.0649530.081179420
0x54E...bC75
0xd0...d515
01/11/20267:55:25 PMsell$0.001541$0.053680.0649410.081179418.95
0x98E...2eAE
0xc5...db8a
01/11/20267:05:19 PMbuy$3.1$0.0537610.0009940.081203826,074.63
0xEdE...bB28
0x17...ad61
01/11/20265:32:51 PMbuy$0.009188$0.0537640.0529360.0812032,440.94
0xd07...14d1
0x7c...44d5