WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.051673
Price
0.09718 WETH
TVL
$35,765.95
MKT CAP
$116.2K
5m
0%
1h
0%
4h
0.22%
24h
-1.02%
Share
TXNS
10
Buys
1
Sells
9
Volume
26
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
10.52B
Pooled WETH:
$7.79

weirdo/WETH price stats on Base

As of April 24, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.000001673. weirdo price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.61. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $116,178.19. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $35,765.96. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $35,765.96.

The total transactions of weirdo/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

weirdo/WETH pool has a trading volume of $25.61 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.000000000718, captured at 3:08 AM UTC.

The price of converting 1 weirdo to USD is $0.000001673 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202611:10:03 PMsell$0.0007011$0.0516730.0630080.09718418.95
0x3C6...5f9D
0xed...5f58
04/23/20268:53:05 PMsell$0.0006996$0.0516690.0630080.09718418.95
0x03F...D307
0x18...45b8
04/23/20265:55:25 PMsell$1.11$0.0516560.0004820.09718671,246.93
0x8ee...F53a
0x56...5865
04/23/202612:40:27 PMsell$9.12$0.0516740.0039160.0971855.45M
0x6Ed...7f49
0x8f...7911
04/23/202612:39:17 PMsell$4.89$0.0516760.0020980.0971912.92M
0xE1E...36B5
0x75...9654
04/23/202610:32:21 AMbuy$0.8027$0.0516990.00034660.097338472,315.63
0xC6A...8120
0xa5...777d
04/23/20267:13:23 AMsell$0.0007094$0.0516930.0630130.097192418.95
0x57d...53Af
0xbb...01f5
04/23/20266:51:57 AMsell$0.0005769$0.0516920.0624520.097192340.94
0xEB8...1F0b
0x50...d962
04/23/20265:38:45 AMsell$0.0007064$0.0516860.0630130.097192418.95
0x4C0...0848
0x90...efe2
04/23/202612:16:55 AMsell$9.66$0.051690.0041150.0971965.72M
0xB9B...34aB
0x35...ee07
04/22/20269:53:17 PMsell$0.0007249$0.051730.0630160.0972418.95
0xf7f...7043
0xca...eaf5
04/22/20269:31:37 PMbuy$0.1902$0.0517620.00007930.097346107,942.62
0x796...FAe8
0xaa...588b
04/22/20267:16:07 PMsell$21.21$0.0517280.008850.09720812.28M
0x3E0...dD93
0x6a...2f88
04/22/20267:08:35 PMsell$0.0007257$0.0517270.0630310.097217420
0x573...06E0
0x8e...3ac0
04/22/20263:35:49 PMsell$0.000725$0.051730.0630230.097217418.95
0x51D...3009
0x09...6bf8
04/22/20262:23:33 PMsell$0.0007308$0.0517440.0630230.097217418.95
0x714...Dcb9
0x9c...5f85
04/22/20261:50:01 PMsell$0.0007318$0.0517420.0630310.097217420
0x319...5f02
0x50...7f23
04/22/202612:46:53 PMsell$0.8019$0.0517360.00033330.097217461,877.08
0x17F...115C
0x54...d7c4
04/22/202610:06:13 AMbuy$0.0099$0.0517590.0541430.0973645,626.87
0x8D4...b123
0x97...d951
04/22/20268:48:51 AMbuy$0.01979$0.0517550.0583010.09736411,272.25
0x165...5f77
0xf5...90e6