WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.054952
Price
0.081637 WETH
TVL
$68,537.21
MKT CAP
$343.8K
5m
0%
1h
0.78%
4h
-1.44%
24h
6.73%
Share
TXNS
16
Buys
6
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
6.94B
Pooled WETH:
$11.28

weirdo/WETH price stats on Base

As of November 27, 2025, the current price of weirdo token on DEX Uniswap V3 is $0.000004952. weirdo price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,127.99. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $343,809.91. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $68,537.22. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $68,537.22.

The total transactions of weirdo/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

weirdo/WETH pool has a trading volume of $1,127.99 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.000000001637, captured at 6:56 AM UTC.

The price of converting 1 weirdo to USD is $0.000004952 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20256:03:43 AMsell$418.39$0.0549140.13830.08162485.14M
0xa83...0e2f
0xa1...c154
11/27/20256:03:43 AMbuy$2.23$0.0549520.00073790.081637450,681.04
0x367...1278
0x1f...921d
11/27/20252:19:07 AMsell$0.3887$0.0550240.00012720.08164477,371.15
0x80A...54fD
0xce...a29f
11/27/20251:36:19 AMsell$38.88$0.0549980.012810.0816467.78M
0x497...A452
0x53...3452
11/27/202512:48:19 AMsell$1.71$0.0550110.00056350.081648341,820.29
0x1af...551F
0x7b...d9f8
11/26/202511:26:45 PMsell$32.65$0.0549870.01080.081656.55M
0x3E0...dD93
0x94...1f4e
11/26/202511:26:13 PMsell$0.1614$0.0549940.000053390.08165232,320.24
0xA2F...aaaa
0x05...58c6
11/26/202511:26:13 PMsell$0.03091$0.0549940.000010220.0816526,189.19
0xE22...b5B9
0x8c...5cb5
11/26/202511:26:11 PMsell$0.1218$0.0549940.000040280.08165224,387.22
0xE22...b5B9
0x87...c54f
11/26/202511:26:09 PMbuy$498.49$0.0550230.16480.08166199.23M
0xB20...78D1
0xd2...cec9
11/26/202511:26:09 PMsell$5.42$0.0549950.0017920.0816521.09M
0x4b4...33Fc
0x09...7e30
11/26/20257:47:41 PMbuy$127.3$0.0549520.041930.08163125.71M
0x211...1963
0x76...e0f2
11/26/20255:17:11 PMbuy$1.38$0.0547870.00046850.081625288,292.18
0x3a7...193A
0x6f...ec10
11/26/20254:26:05 PMbuy$0.0005032$0.0547990.0617040.081625104.84
0x790...4E4E
0x52...94c3
11/26/202510:35:15 AMbuy$0.7847$0.0547260.00026980.081625166,018.81
0x951...bc12
0xe1...7b31
11/26/20259:00:19 AMsell$0.015$0.054640.0551520.0815923,234.74
0xf38...119C
0x01...9c8a
11/26/20255:06:51 AMsell$0.02804$0.0546710.059560.0815926,002.44
0xaCE...8dF4
0xc7...d0e8
11/26/20255:00:09 AMbuy$0.0006428$0.0547610.0621940.081625135.01
0xA67...Ac82
0x09...26a6
11/26/20253:30:13 AMsell$0.4195$0.0547170.00014160.08159288,927.68
0x225...4dE4
0xb4...f6cd
11/26/20252:47:59 AMbuy$9.99$0.0548090.0033760.0816242.08M
0xb4f...445f
0x19...b164