WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.051671
Price
0.097232 WETH
TVL
$35,586.55
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
2.97%
Share
TXNS
8
Buys
1
Sells
7
Volume
301
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
10.48B
Pooled WETH:
$7.81

weirdo/WETH price stats on Base

As of April 21, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.000001671. weirdo price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $300.52. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $116,019.81. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $35,586.55. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $35,586.55.

The total transactions of weirdo/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

weirdo/WETH pool has a trading volume of $300.52 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.0000000007232, captured at 10:53 PM UTC.

The price of converting 1 weirdo to USD is $0.000001671 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:35:37 PMsell$0.7332$0.0516710.00031720.097232438,710.13
0x11E...40F2
0x51...9248
04/21/20266:10:55 PMsell$0.000698$0.0516660.063030.097232418.95
0x978...5e08
0x2c...117e
04/21/20264:35:17 PMsell$1.15$0.051680.0004950.097233684,345.12
0xB71...D2c3
0xec...414c
04/21/20264:35:15 PMbuy$296.72$0.0516850.12760.097255176M
0x6aF...59B9
0xca...17e2
04/21/20263:10:01 PMsell$1.9$0.0516090.00082870.0969911.19M
0x856...3FF5
0x90...3c31
04/21/20262:35:55 PMsell$0.0006792$0.0516210.0629290.096991418.95
0x5FB...56Af
0x49...2b62
04/21/20269:37:43 AMsell$0.0117841$0.0516230.01433750.0969870.05483
0x6Cf...19bB
0x40...3767
04/21/202612:50:45 AMsell$0.0006799$0.0516230.0629290.096991418.95
0xf38...4E41
0x3b...874c
04/20/20266:27:35 PMsell$0.0006818$0.0516270.0629290.096991418.95
0xd60...c238
0x06...06d8
04/20/20264:14:13 PMsell$14.86$0.0516160.0064380.0969989.2M
0xD9D...68B6
0xf2...5d79
04/20/20263:11:51 PMsell$0.0006733$0.0516070.0629340.097004418.95
0xD4d...A7aD
0x1c...48b2
04/20/20263:01:55 PMsell$0.0006723$0.0516040.0629340.097004418.95
0x76a...Eec4
0xf4...e4ce
04/20/20262:05:37 PMsell$0.000678$0.0516180.0629340.097004418.95
0x44f...0610
0x00...57d3
04/20/20261:50:21 PMsell$0.0006771$0.0516160.0629340.097004418.95
0x626...B2A2
0x82...2b1b
04/20/20261:44:35 PMsell$0.06302$0.0516210.000027230.09700438,881.08
0x6d5...60A5
0x66...7ca2
04/20/20269:21:39 AMsell$0.000679$0.0516160.0629410.097004420
0x99D...635a
0xfb...5fe5
04/20/20269:00:33 AMsell$0.0006736$0.0516070.0629340.097004418.95
0x841...9592
0x9e...a63a
04/20/20268:30:41 AMsell$0.000675$0.0516110.0629340.097004418.95
0xBc4...B3AB
0xc9...b91d
04/20/20267:57:47 AMsell$0.0006757$0.0516080.0629410.097004420
0x09f...f8dA
0xee...0733
04/20/20266:06:23 AMsell$0.0006675$0.0515930.0629340.097004418.95
0x1D3...239E
0x20...d8a1