WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.051689
Price
0.097507 WETH
TVL
$35,281.3
MKT CAP
$117.3K
5m
0%
1h
0%
4h
-0.14%
24h
1.63%
Share
TXNS
8
Buys
4
Sells
4
Volume
4
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
10.29B
Pooled WETH:
$7.95

weirdo/WETH price stats on Base

As of April 10, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.000001689. weirdo price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.19. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $117,259.86. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $35,281.31. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $35,281.31.

The total transactions of weirdo/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

weirdo/WETH pool has a trading volume of $4.19 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.0000000007507, captured at 6:44 PM UTC.

The price of converting 1 weirdo to USD is $0.000001689 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20266:15:35 PMsell$0.0007076$0.0516890.0631450.097507418.95
0x978...701d
0x26...adb2
04/10/20262:36:07 PMsell$0.9554$0.0516910.0004240.097508564,803.56
0x021...4D53
0x5f...a017
04/10/20269:01:31 AMbuy$0.4622$0.0516750.00021130.09766275,922.1
0x54E...bC75
0x85...7b77
04/10/20268:11:19 AMbuy$0.6996$0.0516720.00032050.09766418,400.15
0x27e...3E36
0xc9...b39b
04/10/20265:54:03 AMsell$0.0006912$0.0516490.0631450.097507418.95
0xF08...a044
0xbe...53ac
04/10/20263:43:07 AMbuy$0.713$0.0516750.00032590.097659425,572.15
0x238...6A50
0x6e...0335
04/10/202612:00:07 AMbuy$1.35$0.0516770.00061820.097658807,290.25
0x05C...97C6
0xc0...32f8
04/09/202610:39:35 PMsell$0.000698$0.0516610.0631520.097505420
0xbdB...15B2
0x1b...d4ae
04/09/202612:27:07 PMbuy$14.84$0.0516570.0068140.0976048.96M
0x6aF...59B9
0x12...c116
04/09/202612:27:07 PMbuy$9.89$0.051650.0045420.0975746M
0x6aF...59B9
0x12...c116
04/09/202612:27:07 PMbuy$19.79$0.0516530.0090850.09758811.97M
0x6aF...59B9
0x12...c116
04/09/202612:27:07 PMbuy$51.46$0.0516630.023610.09763430.93M
0x6aF...59B9
0x12...c116
04/09/202610:55:31 AMsell$0.7118$0.0516270.00032440.097419437,271.21
0x0fF...a8cF
0x0e...4383
04/09/20267:03:15 AMsell$10.11$0.0516220.0046280.0974246.23M
0x3E0...dD93
0xe3...6306
04/09/20263:27:41 AMbuy$70.03$0.0516460.032110.09754842.54M
0x3de...4899
0x67...e3f4
04/08/202610:47:37 PMsell$78.31$0.0516260.035640.09740148.16M
0xbdB...15B2
0x94...655a
04/08/20263:41:57 PMsell$11.93$0.0516480.005390.0974427.24M
0xAF2...3812
0xff...3e91
04/08/20263:31:45 PMsell$64.99$0.0516480.029470.09747639.43M
0xAF2...3812
0xc2...2d73
04/08/20267:53:19 AMsell$0.7585$0.0516880.00033710.097506449,140.46
0x05C...97C6
0x31...8a9e
04/08/20267:22:43 AMsell$0.7796$0.0516910.0003460.097506461,035.26
0x185...C183
0xac...4ca6