WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.051876
Price
0.098711 WETH
TVL
$36,339.66
MKT CAP
$130.3K
5m
0%
1h
0%
4h
2.54%
24h
2.22%
Share
TXNS
4
Buys
1
Sells
3
Volume
17
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
9.65B
Pooled WETH:
$8.46

weirdo/WETH price stats on Base

As of March 21, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.000001876. weirdo price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.86. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $130,285.78. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $36,339.67. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $36,339.67.

The total transactions of weirdo/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

weirdo/WETH pool has a trading volume of $16.86 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.0000000008711, captured at 11:57 PM UTC.

The price of converting 1 weirdo to USD is $0.000001876 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20268:50:57 PMbuy$14.98$0.0518760.0069540.0987117.98M
0x00E...17df
0x33...63ee
03/21/20265:18:41 PMsell$1.01$0.051830.00047250.098531553,875.35
0x6B0...68a8
0x4b...af32
03/21/20262:42:19 AMsell$0.8578$0.0518360.00039850.098532467,136.19
0x4D2...4367
0x3e...bbb0
03/20/20269:35:57 PMsell$0.003118$0.0518360.0514490.0985321,698.49
0xbdB...15B2
0xa2...1f9c
03/20/20268:09:41 AMsell$0.5967$0.0518480.00027550.098532322,888.64
0xC1b...7999
0x40...26e7
03/20/20262:50:25 AMsell$68.46$0.0518370.031920.09856637.27M
0xc44...F709
0x62...d011
03/20/20262:47:49 AMsell$0.3687$0.0518410.00017210.0986200,178.89
0x367...1278
0x91...d31c
03/20/20262:47:49 AMbuy$951.09$0.0517780.44410.098306534.68M
0x501...4d4C
0x2f...0a82
03/20/20262:47:49 AMsell$5.58$0.0518420.0026060.0986033.03M
0x514...8C97
0x30...2c0c
03/19/20262:46:45 AMsell$7.81$0.0516960.0035490.0977044.61M
0x552...8E5b
0x54...c49d
03/19/20261:59:27 AMsell$0.0007097$0.0516940.0632290.097707418.95
0x01a...dB0E
0xe9...8fcd
03/18/20268:41:53 PMsell$107.23$0.0516930.04910.09775663.31M
0x7e0...08e1
0x51...fe6d
03/18/20265:45:21 PMsell$105.52$0.0517310.047850.09785460.93M
0x7e0...08e1
0x97...e4b2
03/18/20263:43:01 AMbuy$136.98$0.0518750.058460.09800373.04M
0x7e0...08e1
0xdd...4715
03/17/20265:18:35 PMsell$0.8815$0.0518120.00037870.097786486,353.01
0x3a7...193A
0x38...26f5
03/17/20261:35:55 PMbuy$6.98$0.0518540.0029890.0979423.76M
0x384...7E50
0x4c...e69c
03/17/202612:40:23 PMsell$0.9192$0.0518050.0003960.097781509,014.35
0x647...7050
0x7d...9eec
03/17/202610:36:07 AMsell$0.4775$0.0518010.00020620.097782265,042.42
0x8Fc...4F9b
0xc5...38c2
03/17/20269:29:15 AMsell$0.9346$0.0518080.00040210.097782516,717.29
0x0E2...2f4c
0x5b...3e23
03/17/20268:17:59 AMsell$1.28$0.0518080.00055430.097783712,159.67
0x905...48cd
0x93...7b20