WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.051536
Price
0.097487 WETH
TVL
$32,127.87
MKT CAP
$106.6K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
10.3B
Pooled WETH:
$7.94

weirdo/WETH price stats on Base

As of April 4, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.000001536. weirdo price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.20. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $106,646.81. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $32,127.87. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $32,127.87.

The total transactions of weirdo/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

weirdo/WETH pool has a trading volume of $6.20 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.0000000007487, captured at 6:45 PM UTC.

The price of converting 1 weirdo to USD is $0.000001536 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202612:09:09 AMsell$0.675$0.0515360.0003290.097487439,383.96
0x0B0...356E
0xef...9f48
04/03/20269:46:43 PMsell$0.009943$0.0515410.0548290.0974886,448.91
0x501...4d4C
0xfa...3f32
04/03/20265:44:35 PMsell$0.0006444$0.0515340.0631450.097488420
0x624...0d0E
0x34...00a4
04/03/20265:24:09 AMsell$5.51$0.0515350.002690.097493.59M
0xAE5...Cb1A
0xe8...fd66
04/02/20268:57:27 PMsell$0.005752$0.0515490.0527810.0974933,711.75
0x4AC...bFD7
0x66...89b2
04/02/20268:26:13 PMsell$0.7248$0.0515480.00035070.097493468,009.55
0xAF2...3812
0xcf...62b5
04/02/20268:17:47 PMsell$0.3467$0.0515490.00016770.097494223,786.47
0xE24...7eEb
0x91...6c7f
04/02/20265:35:13 PMsell$19.82$0.0515450.0096280.09750312.83M
0xAab...8888
0x66...128f
04/02/20264:08:57 PMsell$0.3357$0.0515450.00016320.097513217,272.82
0x10a...2A6B
0x6e...9e23
04/02/20261:56:03 PMsell$0.8269$0.0515250.00040720.097514541,944.6
0x260...2CAe
0xeb...7d11
04/02/20261:55:57 PMsell$0.8333$0.0515260.00041020.097515545,895.76
0x0A8...c5eb
0x73...1dde
04/02/20269:53:01 AMbuy$0.7459$0.0515660.0003650.097667476,099.37
0x098...2A31
0xbd...8105
04/02/20268:50:45 AMbuy$0.7948$0.0515690.00038820.097666506,373.47
0xB71...D2c3
0xc5...7834
04/02/20268:40:31 AMbuy$0.8358$0.051570.00040810.097666532,355.2
0xd07...14d1
0x35...4986
04/02/20268:22:05 AMbuy$0.751$0.051570.00036660.097665478,322.05
0x848...c16E
0x5b...543a
04/02/20267:45:47 AMbuy$0.7258$0.0515740.00035330.097664461,070.45
0xB71...D2c3
0x8e...e775
04/02/20267:14:47 AMbuy$0.8649$0.0515670.00042270.097663551,618.9
0x647...7050
0x57...152e
04/02/20266:34:39 AMbuy$0.8025$0.051570.00039160.097663511,064.75
0xA8b...ffC1
0x5e...be97
04/02/20264:06:57 AMsell$1.23$0.0515440.00060270.09751802,493.33
0x4D9...f767
0x61...c809
04/02/20263:05:45 AMsell$0.633$0.0515570.00030530.097511406,449.41
0xE41...C6B2
0xc6...7225