WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.051614
Price
0.096896 WETH
TVL
$35,214.71
MKT CAP
$112.1K
5m
0%
1h
-0.66%
4h
-1.24%
24h
-3.06%
Share
TXNS
74
Buys
5
Sells
69
Volume
311
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
10.73B
Pooled WETH:
$7.64

weirdo/WETH price stats on Base

As of April 16, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.000001614. weirdo price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $311.30. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $112,095.08. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $35,214.72. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $35,214.72.

The total transactions of weirdo/WETH is 74 in the last 24 hours, 5 of which are buy transactions, and 69 are sales transactions.

weirdo/WETH pool has a trading volume of $311.30 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.0000000006896, captured at 9:46 PM UTC.

The price of converting 1 weirdo to USD is $0.000001614 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20269:38:15 PMsell$0.0006764$0.0516140.0628890.096896418.95
0x486...9144
0xd6...974a
04/16/20269:20:35 PMsell$0.0006784$0.0516190.0628890.096896418.95
0x541...d4D7
0xc5...8e50
04/16/20269:09:21 PMsell$0.000681$0.0516250.0628890.096896418.95
0xdD9...3831
0xd3...c9bc
04/16/20268:21:39 PMsell$0.0006798$0.0516220.0628890.096896418.95
0x5b1...9493
0x98...2c09
04/16/20268:19:09 PMsell$0.0006815$0.0516260.0628890.096896418.95
0x5aF...d38F
0x9a...0bd6
04/16/20267:38:43 PMsell$0.000681$0.0516250.0628890.096896418.95
0xfDD...6412
0x63...6228
04/16/20267:16:05 PMsell$0.0006755$0.0516120.0628890.096896418.95
0x762...f745
0xd5...2f7a
04/16/20266:25:55 PMsell$0.000336$0.0516030.0614450.096896209.55
0x262...4495
0x99...2024
04/16/20266:16:39 PMsell$0.0006729$0.0516060.0628890.096896418.95
0xefb...4e40
0x4e...2ad1
04/16/20266:13:15 PMbuy$29.87$0.0516350.012830.09702418.27M
0xD9F...c28A
0x93...4b10
04/16/20264:19:35 PMsell$0.011758$0.0516090.01432350.0968680.05471
0x9fF...020D
0xc5...b44c
04/16/20263:37:41 PMsell$0.0006758$0.0516130.0628790.096872418.95
0x4fD...fbbe
0xb5...5b6d
04/16/20262:32:27 PMsell$0.0006621$0.0515790.062880.096872419.1
0x4d8...0601
0x52...2f5f
04/16/20262:25:15 PMsell$0.000659$0.0515730.0628790.096872418.95
0xfbc...6b7A
0xf5...a224
04/16/20262:18:41 PMsell$0.00066$0.0515750.0628790.096872418.95
0x000...73B4
0xab...0bc8
04/16/20262:05:15 PMsell$0.0006631$0.0515820.0628790.096872418.95
0xd61...05fB
0xc7...2937
04/16/20261:51:27 PMsell$0.0006711$0.0516020.0628790.096872418.95
0x9a6...0E6C
0x8b...457f
04/16/20261:25:51 PMsell$0.0006758$0.0516130.0628790.096872418.95
0x48b...4e87
0xe8...223e
04/16/20261:05:21 PMsell$0.0006739$0.0516080.0628790.096872418.95
0xEfC...5A2A
0x0c...661e
04/16/202612:27:21 PMsell$0.0006742$0.0516090.0628790.096872418.95
0x6e0...9226
0xbf...20d7