WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.054675
Price
0.081597 WETH
TVL
$33,446.82
MKT CAP
$324.6K
5m
0%
1h
0%
4h
3.07%
24h
3.47%
Share
TXNS
65
Buys
7
Sells
58
Volume
305
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
7.01B
Pooled WETH:
$11.34

weirdo/WETH price stats on Base

As of December 19, 2025, the current price of weirdo token on DEX Uniswap V3 is $0.000004675. weirdo price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $304.97. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $324,565.29. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $33,446.83. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $33,446.83.

The total transactions of weirdo/WETH is 65 in the last 24 hours, 7 of which are buy transactions, and 58 are sales transactions.

weirdo/WETH pool has a trading volume of $304.97 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.000000001597, captured at 8:47 AM UTC.

The price of converting 1 weirdo to USD is $0.000004675 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20256:45:17 AMsell$3.42$0.0546750.0011690.081597732,309.93
0x814...f0ad
0x8a...ad68
12/19/20256:26:53 AMsell$23.33$0.0546670.0079930.0815985M
0xEa1...E205
0x53...44d8
12/19/20255:55:41 AMsell$9.88$0.0546750.0033820.08162.11M
0x931...F655
0xe5...17c0
12/19/20254:35:13 AMsell$0.02348$0.0546810.058030.08165,016.23
0x4AC...bFD7
0x97...7c74
12/19/20252:59:55 AMsell$0.6239$0.0545370.00022010.0816137,527.46
0x586...E725
0xbd...3352
12/19/20252:59:33 AMbuy$19.79$0.0546260.0069850.0816324.28M
0xa5b...3f9A
0x31...b87c
12/19/20252:56:11 AMsell$0.7322$0.0545360.00025810.081598161,419.57
0x586...E725
0x91...1fbd
12/19/20252:55:09 AMsell$0.8581$0.0545410.00030210.081599188,959.1
0xD33...3614
0xa7...1039
12/19/20252:49:09 AMsell$1.14$0.0545310.00040540.081599253,561.96
0x5a0...4d67
0x5a...979c
12/19/20252:48:39 AMsell$0.8153$0.0545360.00028740.081599179,753.65
0x586...E725
0x6d...cf70
12/19/20252:48:03 AMsell$0.6437$0.0545340.0002270.081599141,958.84
0x586...E725
0xb8...5936
12/19/20252:42:59 AMsell$0.7076$0.0545250.000250.081599156,358.21
0x586...E725
0x48...75d8
12/19/20252:42:09 AMsell$0.5989$0.0545250.00021160.081599132,342.79
0xDfE...fa1B
0xe1...378a
12/19/20252:42:03 AMsell$1.34$0.0545250.00047670.081599298,033.98
0xC23...5E62
0x3a...2092
12/19/20252:30:43 AMsell$0.7388$0.0545250.00026110.081599163,253.75
0xDfE...fa1B
0xaf...81f8
12/19/20252:30:23 AMsell$1.03$0.0545250.00036420.081599227,707.07
0x586...E725
0x05...88fc
12/19/20252:18:51 AMsell$0.6697$0.0545130.00023740.081599148,392.11
0x586...E725
0x11...343c
12/19/20252:17:17 AMsell$0.7457$0.0545060.00026480.081599165,510.61
0x586...E725
0x4c...e842
12/19/20252:15:59 AMsell$0.4677$0.0545110.00016580.081599103,672.68
0x586...E725
0xe6...ee9a
12/19/20252:14:19 AMsell$1.01$0.0545080.00036130.0816225,851.95
0x586...E725
0xa6...9cc3