WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.056208
Price
0.08194 WETH
TVL
$78,667.38
MKT CAP
$431K
5m
0%
1h
1.40%
4h
-4.22%
24h
-4.11%
Share
TXNS
61
Buys
24
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
6.36B
Pooled WETH:
$12.23

weirdo/WETH price stats on Base

As of November 13, 2025, the current price of weirdo token on DEX Uniswap V3 is $0.000006208. weirdo price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,237.29. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $430,986.88. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $78,667.38. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $78,667.38.

The total transactions of weirdo/WETH is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.

weirdo/WETH pool has a trading volume of $2,237.29 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.00000000194, captured at 7:56 PM UTC.

The price of converting 1 weirdo to USD is $0.000006208 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20257:42:13 PMbuy$3.72$0.0562080.0011630.08194599,560.09
0x93D...9201
0x16...95c0
11/13/20257:25:49 PMbuy$3.21$0.0562630.00099730.08194514,056.32
0xb99...4A7F
0x3d...51e0
11/13/20257:19:11 PMbuy$4.68$0.0562190.0014620.081939754,011.87
0xBac...9403
0xf5...009e
11/13/20257:10:35 PMsell$94.83$0.0561220.029510.08190515.49M
0xe04...7DdC
0x47...d463
11/13/20255:08:11 PMsell$30.37$0.056330.0091730.0819114.8M
0x315...4460
0x2c...4848
11/13/20254:12:59 PMsell$2.63$0.0564810.00077860.081913406,995.32
0x396...12FE
0xc3...0e1b
11/13/20252:55:55 PMsell$216.63$0.0566530.062620.08192332.56M
0xE8B...4aA0
0xe9...a962
11/13/20252:35:59 PMsell$60.08$0.0566010.017620.0819359.1M
0x262...583e
0x85...1ac6
11/13/20252:01:17 PMsell$156.35$0.0566990.045410.08194623.34M
0x37d...5fb9
0x0b...4f7d
11/13/202512:52:49 PMsell$2.17$0.0568350.00062040.081953317,645.17
0xEb0...6767
0x00...c169
11/13/202512:32:49 PMsell$2.18$0.0568270.00062380.081953319,317.36
0xFBd...ceA4
0xf9...f8d1
11/13/202512:32:11 PMsell$2.36$0.0568270.00067720.081953346,620.82
0xAE2...3035
0x80...63e8
11/13/202512:16:09 PMsell$2.18$0.0568130.00062670.081953320,757.96
0xf02...C1b9
0x9e...bf13
11/13/202512:03:51 PMsell$1.71$0.0568430.00048840.081954249,964.28
0x477...2eD3
0x4a...5e38
11/13/202512:00:47 PMsell$1.85$0.056840.00053030.081954271,357.68
0xA8b...ffC1
0x42...648b
11/13/20258:52:17 AMbuy$2.75$0.0570480.00077910.081993390,754.02
0x367...1278
0x3b...ef2e
11/13/20258:45:05 AMbuy$3.62$0.0570620.0010230.081993513,212.1
0x771...038a
0x4e...920b
11/13/20257:02:21 AMsell$139.03$0.0569510.03920.0819620M
0xEa1...E205
0xe0...1040
11/13/20256:32:11 AMbuy$50.61$0.0570850.014310.0820037.14M
0xF45...f28E
0x10...58d1
11/13/20256:18:05 AMsell$2.66$0.0569240.0007550.081961384,837.89
0x562...5E1b
0x6c...4b30