WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.058433
Price
0.082194 WETH
TVL
$100,186.47
MKT CAP
$585.5K
5m
0%
1h
0%
4h
-2.19%
24h
-6.88%
Share
TXNS
29
Buys
14
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
5.97B
Pooled WETH:
$12.96

weirdo/WETH price stats on Base

As of October 23, 2025, the current price of weirdo token on DEX Uniswap V3 is $0.000008433. weirdo price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,228.44. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $585,469.54. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $100,186.47. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $100,186.47.

The total transactions of weirdo/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

weirdo/WETH pool has a trading volume of $2,228.44 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.000000002194, captured at 6:31 AM UTC.

The price of converting 1 weirdo to USD is $0.000008433 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20255:21:03 AMbuy$0.2346$0.0584330.000061060.08219427,828.01
0xA9C...BBBB
0xcc...88db
10/23/20255:15:01 AMbuy$0.05613$0.0584360.00001460.0821946,654.39
0x127...1346
0x27...d8a7
10/23/20255:12:21 AMsell$195.9$0.05830.050960.08215923.6M
0x3de...4899
0xed...3f94
10/23/20254:23:41 AMsell$469.68$0.0583920.12240.08218855.97M
0xb37...76F8
0x76...312f
10/23/20254:22:53 AMbuy$0.2143$0.0586330.000055970.08225324,832.06
0xA9C...BBBB
0xff...4f28
10/23/20251:51:51 AMbuy$1.57$0.0586220.00041290.082253183,209.98
0xA8b...ffC1
0x97...79c2
10/23/20251:13:31 AMbuy$186.37$0.058590.048710.08224521.7M
0xCD3...0724
0x9a...4270
10/22/202510:57:31 PMsell$1$0.058230.00026710.082192121,836.95
0xfF7...Db83
0x9f...8ca1
10/22/202510:41:27 PMsell$2.84$0.0582250.00075870.082192346,027.15
0x647...7050
0xc7...e1a0
10/22/20258:59:19 PMsell$73.74$0.0582990.019510.0821968.89M
0x6ba...c8E9
0x41...e71e
10/22/20258:41:35 PMsell$2.28$0.0583530.00060060.082199273,043.09
0xEb0...6767
0x11...bd5d
10/22/20257:04:21 PMsell$3.46$0.0583890.00090760.082199412,594.23
0xBEF...d26B
0x0b...3b4f
10/22/20256:08:37 PMsell$2.97$0.0583980.00078050.0822354,747.38
0xeE8...5367
0xb0...2ae8
10/22/20256:03:03 PMsell$3.06$0.0583920.00080350.0822365,185.98
0x905...48cd
0x18...7088
10/22/20255:05:47 PMsell$3.74$0.0584240.00097880.0822444,758.63
0x1af...551F
0x5b...1e1c
10/22/20252:00:15 PMbuy$0.603$0.0586930.00015570.08224569,372.35
0xAe4...cE88
0x7a...eeb2
10/22/20251:59:47 PMbuy$1.06$0.0587040.0002740.082245122,021.25
0xAe4...cE88
0xd1...0de4
10/22/202512:03:47 PMbuy$32.1$0.0585870.0083890.0822443.74M
0x429...E801
0xe5...8c0b
10/22/202511:50:51 AMbuy$67.28$0.0585550.017610.0822397.86M
0xe88...8AF9
0x9f...c6ce
10/22/202510:15:17 AMbuy$0.08$0.0586010.00002080.0822369,301.94
0x30b...7777
0xe5...294a