WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.051626
Price
0.097004 WETH
TVL
$35,205.09
MKT CAP
$112.9K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
23
Buys
1
Sells
22
Volume
131
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
10.65B
Pooled WETH:
$7.7

weirdo/WETH price stats on Base

As of April 19, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.000001626. weirdo price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $131.08. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $112,942.10. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $35,205.09. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $35,205.09.

The total transactions of weirdo/WETH is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

weirdo/WETH pool has a trading volume of $131.08 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.0000000007004, captured at 10:26 PM UTC.

The price of converting 1 weirdo to USD is $0.000001626 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20264:34:01 PMsell$0.0006833$0.0516260.0629410.097004420
0xc1f...7a2f
0x54...bcc2
04/19/20263:42:17 PMsell$0.0006831$0.051630.0629340.097004418.95
0xee3...9429
0x1b...b58e
04/19/20263:16:15 PMsell$0.0006863$0.0516380.0629340.097004418.95
0x34d...6991
0x16...b7a9
04/19/20262:43:51 PMsell$0.000686$0.0516370.0629340.097004418.95
0xd22...8FA2
0x5d...9c7e
04/19/20262:19:43 PMsell$0.0006853$0.0516350.0629340.097004418.95
0xe99...BDc3
0xa2...0ce6
04/19/202611:46:59 AMsell$0.000685$0.0516310.0629410.097004420
0xE43...d1e7
0x1b...4708
04/19/20264:14:05 AMsell$0.0006892$0.0516450.0629340.097004418.95
0xF96...5040
0x87...115c
04/19/20263:32:23 AMsell$0.0006881$0.0516420.0629340.097004418.95
0x04E...B163
0x22...fbd5
04/19/20263:25:45 AMsell$0.0006873$0.051640.0629340.097004418.95
0xbB9...62aC
0xfe...1ed4
04/19/20263:17:35 AMsell$0.0006872$0.051640.0629340.097004418.95
0x78e...41f8
0xae...3de9
04/19/20263:16:01 AMsell$0.0006875$0.0516410.0629340.097004418.95
0x5c6...b379
0x60...ff74
04/19/20262:37:05 AMsell$0.0006862$0.0516370.0629340.097004418.95
0x3c2...530A
0xc5...0aca
04/19/20261:49:17 AMsell$0.0006893$0.0516450.0629340.097004418.95
0xBe8...3653
0x82...7b14
04/19/202612:52:57 AMsell$3.3$0.0516450.0014060.0970052.01M
0xbf5...a80C
0x9f...a262
04/19/202612:25:05 AMsell$1.03$0.0516460.00044180.097007630,575.09
0x060...b1a8
0xf3...3e74
04/19/202612:20:33 AMsell$1$0.0516480.00042720.097008609,661.48
0xe74...f78f
0xc8...e569
04/19/202612:18:59 AMsell$0.0006909$0.0516490.0629360.097008418.95
0x580...55E8
0xb6...be26
04/19/202612:15:35 AMsell$0.7376$0.0516480.00031360.097009447,454.33
0x1a6...b9E0
0xc3...e2c0
04/19/202612:04:53 AMsell$0.7388$0.0516490.00031380.097009447,783.28
0x1c6...A5A3
0x56...ad99
04/18/202611:32:37 PMsell$0.9707$0.0516510.00041190.09701587,688.19
0x098...2A31
0x1a...f67b