WhatToFarm
/
12 Swap

Info about weirdo-WETH pair

Price USD
$0.00001327
Price
0.087501 WETH
TVL
$97,061.15
MKT CAP
$921.5K
5m
0%
1h
0.38%
4h
-1.75%
24h
-15.42%
Share
TXNS
122
Buys
70
Sells
52
Volume
14K
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
4.02B
Pooled WETH:
$24.67

weirdo/WETH price stats on Base

As of April 25, 2025, the current price of weirdo token on DEX Uniswap V3 is $0.00001327. weirdo price is down -15.42% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $14,062.72. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $921,465.78. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $97,061.16. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $97,061.16.

The total transactions of weirdo/WETH is 122 in the last 24 hours, 70 of which are buy transactions, and 52 are sales transactions.

weirdo/WETH pool has a trading volume of $14,062.72 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.000000007501, captured at 5:26 AM UTC.

The price of converting 1 weirdo to USD is $0.00001327 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20255:17:57 AMbuy$2.3$0.000013270.00130.087501173,305.610x5a...8098
04/25/20255:17:09 AMbuy$1.16$0.000013270.00065950.08750187,929.930x50...48f1
04/25/20255:01:57 AMbuy$7.35$0.000013250.0041630.087499555,094.250x80...4430
04/25/20254:30:05 AMbuy$2.18$0.000013220.0012370.087498164,996.740x9b...7f87
04/25/20252:50:13 AMbuy$30.6$0.000013130.017460.0874932.33M0x26...9f7b
04/25/20252:43:01 AMsell$333.64$0.000012950.19030.0873925.76M0xfe...6d3e
04/25/20252:24:33 AMbuy$17.59$0.000013350.010.0875891.32M0xec...18f8
04/25/20252:22:31 AMbuy$40.61$0.000013340.023060.087583.04M0x37...8958
04/25/20252:19:27 AMbuy$2.11$0.000013330.0012030.087573158,933.050x5c...7a0a
04/25/20252:18:01 AMbuy$6.6$0.000013320.0037520.087572495,583.10x64...e9d6
04/25/20252:17:59 AMsell$727.92$0.000013230.41370.08752255M0x45...1711
04/25/20252:17:59 AMbuy$26.84$0.000013310.015250.0875672.02M0x8a...73c8
04/25/20251:50:57 AMsell$0.9379$0.000013510.000530.08763569,4200x5e...b1c5
04/25/20251:12:19 AMsell$2.28$0.000013640.0012760.087635167,193.450xdf...988a
04/25/20251:03:17 AMsell$471.3$0.000013670.26560.08770734.47M0xc1...595c
04/25/20251:02:59 AMsell$3.25$0.000013810.0018330.08778235,680.370x28...eb61
04/25/20251:01:51 AMsell$1.81$0.000013810.0010210.087781131,221.040x5f...7e30
04/25/202512:58:39 AMsell$1.33$0.000013790.00075250.08778196,701.850x8b...d208
04/25/202512:44:45 AMsell$1.82$0.00001380.001030.087782132,404.020x33...ed38
04/25/202512:42:35 AMbuy$12.98$0.000014080.0073190.087938921,940.230xc2...fcc6