- WhatToFarm
- Base
- Uniswap V3
- weirdo-WETH LPs
Info about weirdo-WETH pair
- Pooled weirdo:
- 4.02B
- Pooled WETH:
- $24.67
weirdo/WETH price stats on Base
As of April 25, 2025, the current price of weirdo token on DEX Uniswap V3 is $0.00001327. weirdo price is down -15.42% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $14,062.72. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $921,465.78. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $97,061.16. The weirdo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weirdo/WETH now?
The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $97,061.16.
How many transactions are there in the weirdo/WETH pool in the last 24 hours?
The total transactions of weirdo/WETH is 122 in the last 24 hours, 70 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the weirdo/WETH pool in the last 24 hours?
weirdo/WETH pool has a trading volume of $14,062.72 in the last 24 hours.
What is the exchange rate of 1 weirdo to WETH?
The exchange rate of 1 weirdo to WETH is 0.000000007501, captured at 5:26 AM UTC.
How much is 1 weirdo in dollars?
The price of converting 1 weirdo to USD is $0.00001327 today.
weirdo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 5:17:57 AM | buy | $2.3 | $0.00001327 | 0.0013 | 0.087501 | 173,305.61 | 0x5a...8098 | |
| 04/25/2025 | 5:17:09 AM | buy | $1.16 | $0.00001327 | 0.0006595 | 0.087501 | 87,929.93 | 0x50...48f1 | |
| 04/25/2025 | 5:01:57 AM | buy | $7.35 | $0.00001325 | 0.004163 | 0.087499 | 555,094.25 | 0x80...4430 | |
| 04/25/2025 | 4:30:05 AM | buy | $2.18 | $0.00001322 | 0.001237 | 0.087498 | 164,996.74 | 0x9b...7f87 | |
| 04/25/2025 | 2:50:13 AM | buy | $30.6 | $0.00001313 | 0.01746 | 0.087493 | 2.33M | 0x26...9f7b | |
| 04/25/2025 | 2:43:01 AM | sell | $333.64 | $0.00001295 | 0.1903 | 0.08739 | 25.76M | 0xfe...6d3e | |
| 04/25/2025 | 2:24:33 AM | buy | $17.59 | $0.00001335 | 0.01 | 0.087589 | 1.32M | 0xec...18f8 | |
| 04/25/2025 | 2:22:31 AM | buy | $40.61 | $0.00001334 | 0.02306 | 0.08758 | 3.04M | 0x37...8958 | |
| 04/25/2025 | 2:19:27 AM | buy | $2.11 | $0.00001333 | 0.001203 | 0.087573 | 158,933.05 | 0x5c...7a0a | |
| 04/25/2025 | 2:18:01 AM | buy | $6.6 | $0.00001332 | 0.003752 | 0.087572 | 495,583.1 | 0x64...e9d6 | |
| 04/25/2025 | 2:17:59 AM | sell | $727.92 | $0.00001323 | 0.4137 | 0.087522 | 55M | 0x45...1711 | |
| 04/25/2025 | 2:17:59 AM | buy | $26.84 | $0.00001331 | 0.01525 | 0.087567 | 2.02M | 0x8a...73c8 | |
| 04/25/2025 | 1:50:57 AM | sell | $0.9379 | $0.00001351 | 0.00053 | 0.087635 | 69,420 | 0x5e...b1c5 | |
| 04/25/2025 | 1:12:19 AM | sell | $2.28 | $0.00001364 | 0.001276 | 0.087635 | 167,193.45 | 0xdf...988a | |
| 04/25/2025 | 1:03:17 AM | sell | $471.3 | $0.00001367 | 0.2656 | 0.087707 | 34.47M | 0xc1...595c | |
| 04/25/2025 | 1:02:59 AM | sell | $3.25 | $0.00001381 | 0.001833 | 0.08778 | 235,680.37 | 0x28...eb61 | |
| 04/25/2025 | 1:01:51 AM | sell | $1.81 | $0.00001381 | 0.001021 | 0.087781 | 131,221.04 | 0x5f...7e30 | |
| 04/25/2025 | 12:58:39 AM | sell | $1.33 | $0.00001379 | 0.0007525 | 0.087781 | 96,701.85 | 0x8b...d208 | |
| 04/25/2025 | 12:44:45 AM | sell | $1.82 | $0.0000138 | 0.00103 | 0.087782 | 132,404.02 | 0x33...ed38 | |
| 04/25/2025 | 12:42:35 AM | buy | $12.98 | $0.00001408 | 0.007319 | 0.087938 | 921,940.23 | 0xc2...fcc6 |