- WhatToFarm
- Base
- Uniswap V3
- WETH-weirdo LPs
Info about WETH-weirdo pair
- Pooled WETH:
- 14.24
- Pooled weirdo:
- $5.48B
WETH/weirdo price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,488.64. WETH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,285.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $828,913,549.59. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $129,873.80. The WETH/weirdo trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/weirdo now?
The current liquidity of WETH/weirdo with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $129,873.80.
How many transactions are there in the WETH/weirdo pool in the last 24 hours?
The total transactions of WETH/weirdo is 78 in the last 24 hours, 51 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/weirdo pool in the last 24 hours?
WETH/weirdo pool has a trading volume of $7,285.38 in the last 24 hours.
What is the exchange rate of 1 WETH to weirdo?
The exchange rate of 1 WETH to weirdo is 373.22M, captured at 5:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,488.64 today.
WETH-weirdo price chart
| Date | Time | Price $ | Price weirdo | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:10:21 AM | buy | $162.03 | $0.00001202 | 0.03609 | 0.082679 | 13.47M | 0x8d...a722 | |
| 09/17/2025 | 5:06:49 AM | buy | $4.94 | $0.00001197 | 0.001103 | 0.082672 | 412,871.76 | 0x08...b442 | |
| 09/17/2025 | 4:40:09 AM | sell | $23.32 | $0.00001175 | 0.005195 | 0.082619 | 1.98M | 0xc8...075f | |
| 09/17/2025 | 4:28:03 AM | buy | $118.47 | $0.00001198 | 0.02639 | 0.082669 | 9.89M | 0x85...57c1 | |
| 09/17/2025 | 1:43:29 AM | sell | $1,024.08 | $0.00001197 | 0.2269 | 0.082653 | 85.54M | 0xe5...ef50 | |
| 09/16/2025 | 9:48:17 PM | buy | $0.08002 | $0.00001238 | 0.00001777 | 0.08275 | 6,461.55 | 0xf9...fb40 | |
| 09/16/2025 | 9:34:27 PM | sell | $0.005094 | $0.00001212 | 0.051132 | 0.082695 | 420 | 0x21...e1ef | |
| 09/16/2025 | 8:25:49 PM | buy | $12.2 | $0.00001234 | 0.002718 | 0.082749 | 988,508.46 | 0xc4...7d83 | |
| 09/16/2025 | 7:59:53 PM | sell | $20.13 | $0.0000121 | 0.004482 | 0.082695 | 1.66M | 0x83...303c | |
| 09/16/2025 | 7:48:55 PM | buy | $277.24 | $0.00001229 | 0.06177 | 0.082739 | 22.55M | 0x42...cd6f | |
| 09/16/2025 | 6:26:59 PM | sell | $0.004992 | $0.000012 | 0.051111 | 0.082673 | 415.8 | 0xea...66ac | |
| 09/16/2025 | 6:12:15 PM | buy | $49.96 | $0.00001224 | 0.01111 | 0.082725 | 4.08M | 0xa9...705c | |
| 09/16/2025 | 5:59:17 PM | sell | $3.24 | $0.00001199 | 0.0007218 | 0.082669 | 270,418.02 | 0xbd...61fc | |
| 09/16/2025 | 5:42:57 PM | sell | $0.005027 | $0.00001199 | 0.051118 | 0.082669 | 418.95 | 0x17...9fa5 | |
| 09/16/2025 | 4:46:59 PM | sell | $0.07556 | $0.00001191 | 0.00001692 | 0.082669 | 6,340.17 | 0xcc...e80a | |
| 09/16/2025 | 4:36:35 PM | sell | $29.31 | $0.0000119 | 0.006574 | 0.08267 | 2.46M | 0xab...b079 | |
| 09/16/2025 | 4:32:55 PM | buy | $4.33 | $0.00001218 | 0.0009696 | 0.082726 | 355,677.01 | 0x33...54ee | |
| 09/16/2025 | 4:01:23 PM | buy | $134.59 | $0.00001214 | 0.03015 | 0.08272 | 11.08M | 0x2d...38bd | |
| 09/16/2025 | 3:58:11 PM | buy | $259.59 | $0.00001207 | 0.05814 | 0.082703 | 21.5M | 0x06...f1da | |
| 09/16/2025 | 3:57:29 PM | buy | $97.9 | $0.00001202 | 0.02189 | 0.082688 | 8.14M | 0x71...e978 |