WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.051597
Price
0.097663 WETH
TVL
$33,023.93
MKT CAP
$110.9K
5m
0%
1h
0%
4h
0.19%
24h
-0.91%
Share
TXNS
6
Buys
6
Sells
0
Volume
4
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
10.28B
Pooled WETH:
$7.95

weirdo/WETH price stats on Base

As of April 7, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.000001597. weirdo price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.32. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $110,910.95. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $33,023.93. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $33,023.93.

The total transactions of weirdo/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

weirdo/WETH pool has a trading volume of $4.32 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.0000000007663, captured at 7:14 PM UTC.

The price of converting 1 weirdo to USD is $0.000001597 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20267:10:03 PMbuy$0.7205$0.0515970.00034560.097663450,992.3
0x27e...3E36
0x45...cd07
04/07/20265:49:37 PMbuy$0.8069$0.0516090.00038420.097662501,407.54
0x164...8847
0x69...2bab
04/07/20264:56:55 PMbuy$0.7127$0.0515940.00034240.097661446,979.81
0x185...C183
0x97...8b9e
04/07/20262:07:51 PMbuy$0.6745$0.0515820.00032650.097661426,181.17
0x229...c473
0xfb...afb8
04/07/202612:25:49 PMbuy$0.7325$0.0515980.0003510.09766458,248.23
0x1f0...171B
0x55...a93b
04/07/20267:44:15 AMbuy$0.6717$0.0516120.00031910.097659416,603.32
0x2A2...f080
0xce...b74d
04/06/20263:02:39 PMbuy$0.7378$0.0516530.00034180.097659446,264.68
0x229...c473
0x5e...d317
04/06/20269:21:45 AMsell$0.8066$0.0516230.00037280.097506496,699.43
0x153...F557
0x25...7ba3
04/06/20267:47:09 AMsell$0.0006722$0.05160.0631530.097507420
0xbdB...15B2
0x0d...8929
04/05/20268:55:15 PMbuy$0.2599$0.0515840.00012560.097659164,002.44
0xC27...b665
0x9e...e738
04/05/20266:39:49 AMbuy$20.36$0.0515590.0099850.09764913.05M
0xe6d...C872
0x91...72b9
04/04/202612:09:09 AMsell$0.675$0.0515360.0003290.097487439,383.96
0x0B0...356E
0xef...9f48
04/03/20269:46:43 PMsell$0.009943$0.0515410.0548290.0974886,448.91
0x501...4d4C
0xfa...3f32
04/03/20265:44:35 PMsell$0.0006444$0.0515340.0631450.097488420
0x624...0d0E
0x34...00a4
04/03/20265:24:09 AMsell$5.51$0.0515350.002690.097493.59M
0xAE5...Cb1A
0xe8...fd66
04/02/20268:57:27 PMsell$0.005752$0.0515490.0527810.0974933,711.75
0x4AC...bFD7
0x66...89b2
04/02/20268:26:13 PMsell$0.7248$0.0515480.00035070.097493468,009.55
0xAF2...3812
0xcf...62b5
04/02/20268:17:47 PMsell$0.3467$0.0515490.00016770.097494223,786.47
0xE24...7eEb
0x91...6c7f
04/02/20265:35:13 PMsell$19.82$0.0515450.0096280.09750312.83M
0xAab...8888
0x66...128f
04/02/20264:08:57 PMsell$0.3357$0.0515450.00016320.097513217,272.82
0x10a...2A6B
0x6e...9e23