WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.051875
Price
0.098003 WETH
TVL
$37,886.24
MKT CAP
$130.2K
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
15
Buys
9
Sells
6
Volume
157
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
10.02B
Pooled WETH:
$8.14

weirdo/WETH price stats on Base

As of March 18, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.000001875. weirdo price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $157.33. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $130,191.96. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $37,886.24. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $37,886.24.

The total transactions of weirdo/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

weirdo/WETH pool has a trading volume of $157.33 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.0000000008003, captured at 6:41 AM UTC.

The price of converting 1 weirdo to USD is $0.000001875 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:43:01 AMbuy$136.98$0.0518750.058460.09800373.04M
0x7e0...08e1
0xdd...4715
03/17/20265:18:35 PMsell$0.8815$0.0518120.00037870.097786486,353.01
0x3a7...193A
0x38...26f5
03/17/20261:35:55 PMbuy$6.98$0.0518540.0029890.0979423.76M
0x384...7E50
0x4c...e69c
03/17/202612:40:23 PMsell$0.9192$0.0518050.0003960.097781509,014.35
0x647...7050
0x7d...9eec
03/17/202610:36:07 AMsell$0.4775$0.0518010.00020620.097782265,042.42
0x8Fc...4F9b
0xc5...38c2
03/17/20269:29:15 AMsell$0.9346$0.0518080.00040210.097782516,717.29
0x0E2...2f4c
0x5b...3e23
03/17/20268:17:59 AMsell$1.28$0.0518080.00055430.097783712,159.67
0x905...48cd
0x93...7b20
03/17/20268:06:37 AMsell$1.24$0.0518140.00053340.097784685,287.87
0x9d1...5d73
0x2f...7f86
03/17/20268:00:39 AMbuy$1.72$0.051850.00074010.097942931,880.8
0x098...2A31
0x6d...ffaf
03/17/20268:00:11 AMbuy$1.36$0.0518490.00058590.097941737,794.17
0x153...F557
0x2a...3d68
03/17/20267:59:13 AMbuy$1.45$0.0518470.00062670.09794789,310.19
0x0E2...2f4c
0x12...4b18
03/17/20267:57:05 AMbuy$1.13$0.0518460.00048680.097938613,279
0x170...6858
0xdc...ad30
03/17/20267:56:09 AMbuy$1$0.0518450.00043230.097937544,703.81
0xC8c...a4bE
0xea...63fa
03/17/20267:47:43 AMbuy$0.9226$0.0518490.00039590.097937498,827.77
0xC8c...a4bE
0x4f...65ae
03/17/20266:34:09 AMbuy$0.009989$0.0518390.0543090.0979365,429.48
0xAF2...3812
0xc4...3264
03/17/20261:54:17 AMbuy$49.08$0.0518650.020820.09791526.3M
0xBdb...A609
0xdc...2623
03/16/20268:58:15 PMsell$134.15$0.0518270.057210.09779473.4M
0x255...eece
0x9f...88d3
03/16/20266:13:51 PMsell$1.01$0.0518330.00043280.097853551,145.96
0x3a7...193A
0x9b...344b
03/16/20261:38:31 PMsell$4.98$0.0517980.0021750.0978552.77M
0x94d...A5e5
0x0d...b2e2
03/16/20268:37:13 AMsell$0.0007418$0.0517660.06330.097857420
0x048...cEF5
0x10...6404