- WhatToFarm
- Base
- Uniswap V3
- weirdo-WETH LPs
Info about weirdo-WETH pair
- Pooled weirdo:
- 4.19B
- Pooled WETH:
- $24.01
weirdo/WETH price stats on Base
As of May 9, 2025, the current price of weirdo token on DEX Uniswap V3 is $0.00001596. weirdo price is up 22.66% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $8,861.96. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $1,108,264.85. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $122,109.55. The weirdo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weirdo/WETH now?
The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $122,109.55.
How many transactions are there in the weirdo/WETH pool in the last 24 hours?
The total transactions of weirdo/WETH is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the weirdo/WETH pool in the last 24 hours?
weirdo/WETH pool has a trading volume of $8,861.96 in the last 24 hours.
What is the exchange rate of 1 weirdo to WETH?
The exchange rate of 1 weirdo to WETH is 0.000000006935, captured at 3:45 PM UTC.
How much is 1 weirdo in dollars?
The price of converting 1 weirdo to USD is $0.00001596 today.
weirdo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:35:37 PM | sell | $0.006688 | $0.00001596 | 0.052905 | 0.086935 | 418.95 | 0x42...ed11 | |
| 05/09/2025 | 2:40:05 PM | sell | $104.09 | $0.00001591 | 0.04543 | 0.086946 | 6.54M | 0x09...dc4c | |
| 05/09/2025 | 2:24:31 PM | sell | $1.78 | $0.00001625 | 0.0007631 | 0.086958 | 109,671.18 | 0x90...eb2c | |
| 05/09/2025 | 1:53:29 PM | sell | $1.9 | $0.0000166 | 0.0008044 | 0.087004 | 114,857.35 | 0xdb...d7d1 | |
| 05/09/2025 | 1:49:41 PM | sell | $2.93 | $0.0000167 | 0.001232 | 0.087004 | 175,961.21 | 0x34...3ad8 | |
| 05/09/2025 | 1:40:57 PM | sell | $1.85 | $0.00001653 | 0.0007874 | 0.087005 | 112,413.33 | 0xd4...a108 | |
| 05/09/2025 | 1:26:43 PM | sell | $53.08 | $0.00001644 | 0.02263 | 0.087011 | 3.23M | 0x8a...9c4b | |
| 05/09/2025 | 12:20:05 PM | sell | $23.22 | $0.00001651 | 0.009942 | 0.087068 | 1.41M | 0x71...e8bb | |
| 05/09/2025 | 11:15:31 AM | buy | $112.8 | $0.00001692 | 0.048 | 0.087201 | 6.67M | 0xa5...4782 | |
| 05/09/2025 | 10:45:17 AM | buy | $9.47 | $0.00001682 | 0.00405 | 0.087188 | 563,436.57 | 0x57...e877 | |
| 05/09/2025 | 9:54:13 AM | buy | $510.73 | $0.00001649 | 0.22 | 0.087103 | 30.97M | 0xa3...a46a | |
| 05/09/2025 | 9:18:09 AM | buy | $59.76 | $0.00001654 | 0.02543 | 0.087039 | 3.61M | 0x97...013e | |
| 05/09/2025 | 9:12:19 AM | sell | $139.35 | $0.00001623 | 0.0593 | 0.086908 | 8.58M | 0xad...6255 | |
| 05/09/2025 | 8:45:07 AM | sell | $62.87 | $0.0000165 | 0.0264 | 0.08693 | 3.81M | 0x6a...d185 | |
| 05/09/2025 | 8:39:51 AM | sell | $119.38 | $0.0000171 | 0.04849 | 0.086949 | 6.98M | 0x88...47e6 | |
| 05/09/2025 | 7:57:05 AM | buy | $95.36 | $0.00001679 | 0.04022 | 0.087083 | 5.68M | 0xa1...9688 | |
| 05/09/2025 | 7:56:59 AM | buy | $115.68 | $0.00001673 | 0.0488 | 0.08706 | 6.91M | 0xfc...cea8 | |
| 05/09/2025 | 7:56:41 AM | sell | $79.66 | $0.00001637 | 0.03365 | 0.086916 | 4.87M | 0xb9...edf6 | |
| 05/09/2025 | 7:48:43 AM | buy | $26.74 | $0.00001683 | 0.01122 | 0.087062 | 1.59M | 0xc9...b8ea | |
| 05/09/2025 | 7:17:09 AM | sell | $26.62 | $0.00001589 | 0.01159 | 0.08692 | 1.67M | 0x66...2afd |