WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.056612
Price
0.081991 WETH
TVL
$82,638.55
MKT CAP
$459K
5m
0%
1h
-0.37%
4h
1.21%
24h
-1.81%
Share
TXNS
33
Buys
12
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
6.22B
Pooled WETH:
$12.51

weirdo/WETH price stats on Base

As of November 6, 2025, the current price of weirdo token on DEX Uniswap V3 is $0.000006612. weirdo price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,653.78. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $459,042.58. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $82,638.55. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $82,638.55.

The total transactions of weirdo/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

weirdo/WETH pool has a trading volume of $1,653.78 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.000000001991, captured at 7:58 PM UTC.

The price of converting 1 weirdo to USD is $0.000006612 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20257:44:29 PMsell$19.77$0.0566120.0059550.0819912.99M
0xbaD...10db
0x6e...3225
11/06/20256:58:01 PMsell$1.92$0.0566360.00057690.081992289,480.8
0x96D...f3B0
0xc3...e0f0
11/06/20255:46:53 PMsell$9.14$0.0566080.0027570.0819931.38M
0x96D...f3B0
0x04...c466
11/06/20254:59:27 PMsell$0.3264$0.0565330.000099610.08199349,959.64
0xceC...2222
0xd0...4d14
11/06/20253:11:11 PMsell$22.88$0.0566690.0068450.0819953.43M
0x902...ed9d
0x4e...11f9
11/06/20252:18:37 PMbuy$3.42$0.0568670.0010160.082036499,154.5
0x432...E323
0xf3...6afd
11/06/20252:16:19 PMsell$75.26$0.0567250.022370.08199911.19M
0x21F...4019
0xcb...750f
11/06/20252:00:07 PMbuy$4.72$0.0569330.0013910.082043681,154.47
0x68E...312B
0xff...5f0e
11/06/20251:21:45 PMbuy$1.01$0.0568910.00030060.082043147,135.48
0xE8E...3250
0xb2...a16c
11/06/202512:06:11 PMsell$105.38$0.0568040.031090.08200715.49M
0x43e...1D84
0x71...c6c7
11/06/202511:27:17 AMsell$2.76$0.0568350.00081480.082012404,870.49
0xB0D...16aA
0x22...2fff
11/06/202510:01:43 AMbuy$101.45$0.0569280.030.08204814.64M
0x262...583e
0x06...491b
11/06/20259:46:21 AMbuy$29.72$0.0569160.0087770.0820424.3M
0x72F...4547
0x28...794c
11/06/20258:45:41 AMsell$2.9$0.0567580.0008590.082429,422.86
0xC8c...a4bE
0xb9...7f63
11/06/20257:45:37 AMsell$3.15$0.0567490.00093470.082467,170.4
0x647...7050
0xfa...a697
11/06/20257:17:09 AMsell$2.47$0.056760.00073120.082001365,425.99
0x311...5B94
0x28...1841
11/06/20256:40:35 AMbuy$615.24$0.0568180.18160.08201290.23M
0x505...ccEC
0x86...e6c2
11/06/20256:40:35 AMsell$5.95$0.056780.0017560.082001877,756.77
0xa32...D1A2
0x74...e9b8
11/06/20256:29:55 AMbuy$14.92$0.0567340.0043950.0819822.22M
0x3de...4899
0x78...edd9
11/06/20255:47:03 AMsell$0.0519$0.0565980.000015280.0819427,865.76
0xb8a...e2Cc
0x94...6143