WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.051478
Price
0.096282 WETH
TVL
$33,839.1
MKT CAP
$102.6K
5m
0%
1h
-0.28%
4h
-0.64%
24h
0.98%
Share
TXNS
30
Buys
15
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
11.24B
Pooled WETH:
$7.31

weirdo/WETH price stats on Base

As of May 11, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.000001478. weirdo price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,068.68. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $102,613.31. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $33,839.10. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $33,839.10.

The total transactions of weirdo/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

weirdo/WETH pool has a trading volume of $2,068.68 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.0000000006282, captured at 2:38 AM UTC.

The price of converting 1 weirdo to USD is $0.000001478 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:08:35 AMsell$0.0006208$0.0514780.0626380.096282420
0xe46...e32e
0x41...1247
05/11/20261:59:05 AMsell$0.0006209$0.0514820.0626320.096282418.95
0x309...FC36
0xa7...df1c
05/11/202612:34:39 AMsell$0.0006212$0.0514820.0626320.096282418.95
0xccB...9d5f
0xd7...6c57
05/11/202612:24:37 AMbuy$26.96$0.0515090.011420.09639917.86M
0xEa1...E205
0xe6...9d20
05/11/202612:19:01 AMbuy$81.18$0.0514970.034460.09635754.22M
0xEa1...E205
0xe6...4039
05/10/202610:26:29 PMbuy$0.3798$0.0514870.00016150.096326255,357.36
0x501...4d4C
0xb1...d2a9
05/10/20269:54:29 PMsell$0.0006063$0.0514470.0625970.0962418.95
0x173...A5A2
0x54...c97c
05/10/20268:54:47 PMsell$20.59$0.0514430.0088540.09620814.26M
0xAab...8888
0x53...184e
05/10/20268:06:29 PMbuy$60.03$0.0514970.025330.09631940.1M
0xc44...F709
0x21...f2c6
05/10/20268:06:11 PMbuy$58.68$0.0514860.024770.09627439.48M
0xd2a...7dFe
0x04...c29b
05/10/20268:05:33 PMbuy$4.8$0.0514810.0020250.0962493.24M
0x000...fd5A
0x2b...ff83
05/10/20268:05:33 PMsell$635.19$0.0515070.2680.096362421.23M
0x796...0FD7
0xb8...e710
05/10/20268:05:35 PMbuy$0.264$0.0514810.00011140.096251178,210.76
0x295...F29B
0x39...9c34
05/10/20267:56:19 PMsell$225.75$0.0515850.095420.0967142.42M
0x433...03f5
0x2d...82b9
05/10/20267:00:25 PMsell$0.0006659$0.0516010.0628230.09679415.8
0x54E...bC75
0xc8...b83a
05/10/20266:46:15 PMsell$0.0006701$0.0515990.0628440.09679418.95
0xfc2...a78D
0xca...fb80
05/10/20266:11:43 PMsell$27.05$0.0516070.011440.096816.83M
0x3E0...dD93
0xce...afbd
05/10/20266:10:43 PMbuy$169.14$0.0516270.071530.096883103.93M
0x331...2466
0xff...5b89
05/10/20266:10:45 PMsell$0.1867$0.051610.000078980.096811115,948.71
0x19d...2f7D
0x93...6d03
05/10/20266:10:43 PMsell$1.26$0.051610.00053660.096812787,749.11
0x000...aCF5
0x5c...53f0