WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.05176
Price
0.098373 WETH
TVL
$34,751.36
MKT CAP
$122.2K
5m
0%
1h
0%
4h
-1.59%
24h
-0.86%
Share
TXNS
8
Buys
3
Sells
5
Volume
85
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
9.84B
Pooled WETH:
$8.29

weirdo/WETH price stats on Base

As of March 13, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.00000176. weirdo price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $84.54. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $122,198.80. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $34,751.37. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $34,751.37.

The total transactions of weirdo/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

weirdo/WETH pool has a trading volume of $84.54 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.0000000008373, captured at 9:11 PM UTC.

The price of converting 1 weirdo to USD is $0.00000176 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20267:38:29 PMbuy$0.00999$0.051760.0547520.0983735,675.6
0x4b5...2226
0x20...0e25
03/13/20264:56:47 PMbuy$5.35$0.0517880.0025070.0983713M
0x8D5...F865
0xb8...1508
03/13/20263:18:29 PMsell$36.31$0.0517770.016790.09821920.43M
0xBdb...A609
0xab...f3e7
03/13/20262:26:55 PMsell$0.9734$0.0518150.00044150.098237536,051.83
0x0E2...2f4c
0x0c...85e0
03/13/20261:30:11 PMsell$1.22$0.0518020.00056150.098238681,596.71
0xC8c...a4bE
0x6b...2dbf
03/13/20261:17:29 PMsell$0.9061$0.0517830.00041860.098239508,110.64
0x098...2A31
0x17...130f
03/13/202612:14:57 PMsell$0.1534$0.0517570.000071940.09823987,308.8
0x57C...6Ecf
0x0b...2147
03/13/20264:06:37 AMbuy$39.59$0.0517750.01870.09838722.3M
0xb31...7fB1
0xfd...3c1e
03/12/20268:13:01 AMbuy$124.99$0.0516920.06130.09830473.83M
0x65A...7675
0x1b...60d5
03/12/20268:12:57 AMbuy$0.1226$0.051680.000060160.0982473,016.02
0xB0D...16aA
0x34...7305
03/12/20268:12:55 AMbuy$5.27$0.0516790.0025850.0982373.14M
0x8A2...4ae2
0xcf...b3df
03/12/20268:12:55 AMsell$481.27$0.0516940.2360.098313283.97M
0x4b5...2226
0xe0...6b35
03/12/20267:51:47 AMbuy$3.26$0.051780.00160.0987341.83M
0x021...3924
0x88...83eb
03/12/20267:51:49 AMbuy$0.1915$0.051780.000093980.098736107,582.48
0xc7D...9999
0x36...79d2
03/12/20267:51:47 AMsell$473.89$0.0517940.23250.098804264.07M
0x8D4...b123
0xf0...f367
03/11/20266:24:37 PMsell$0.7183$0.0518740.0003470.099057383,199.7
0x03D...E68a
0xa8...61c3
03/11/20264:12:13 PMsell$28.88$0.0518610.014080.09907315.52M
0x8cb...6280
0x84...c1c8
03/11/20264:06:09 PMsell$0.7274$0.0518650.00035440.099088389,979.11
0xE70...4535
0x84...30c6
03/11/20261:35:25 PMsell$0.3377$0.0518790.00016330.099089179,673.46
0x538...431F
0xa1...7175
03/11/202612:07:47 AMsell$0.8495$0.0518490.00041750.09909459,294.98
0x066...95B1
0xad...6ac0