WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.051799
Price
0.099126 WETH
TVL
$34,005.7
MKT CAP
$124.9K
5m
0%
1h
0%
4h
-3.52%
24h
-3.49%
Share
TXNS
22
Buys
14
Sells
8
Volume
309
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
9.38B
Pooled WETH:
$8.68

weirdo/WETH price stats on Base

As of March 7, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.000001799. weirdo price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $308.55. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $124,938.63. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $34,005.70. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $34,005.70.

The total transactions of weirdo/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

weirdo/WETH pool has a trading volume of $308.55 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.0000000009126, captured at 7:12 PM UTC.

The price of converting 1 weirdo to USD is $0.000001799 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20266:19:05 PMsell$161.97$0.0517990.082140.09912690M
0x3de...4899
0x45...0b6a
03/07/20264:56:57 PMbuy$0.837$0.0518580.00042340.099403450,263.7
0xD14...957c
0x03...acb6
03/07/20264:56:55 PMbuy$0.8804$0.0518580.00044530.099402473,696.97
0x5E2...6103
0xb5...5edc
03/07/20264:56:45 PMbuy$0.885$0.0518580.00044760.099401476,184.98
0x48a...3B3d
0x2b...ba8a
03/07/20264:38:07 PMbuy$0.8209$0.0518580.00041520.0994441,707.93
0x825...6bd1
0x4a...0e8b
03/07/20263:26:07 PMbuy$1.25$0.0518650.00063280.099399673,266.73
0x8ee...F53a
0x90...69f8
03/07/20261:48:51 PMsell$0.0007667$0.0518250.0638680.099211420
0x54E...bC75
0x07...3110
03/07/20261:17:23 PMbuy$0.9827$0.0518620.00049570.099398527,493.41
0x2d7...6B4E
0x42...64fa
03/07/202612:59:31 PMbuy$1$0.0518630.00050860.099397541,279.55
0x396...12FE
0x75...5a02
03/07/202611:20:39 AMbuy$0.9386$0.051870.00047140.099395501,766.82
0x39B...5f68
0x7e...a883
03/07/20265:14:33 AMsell$0.6466$0.0518190.00032720.099208355,360.22
0x8B7...553F
0x91...0871
03/07/20265:13:59 AMsell$0.8064$0.051820.0004080.099208443,060.97
0xD35...C97D
0xab...7bf0
03/07/20265:13:57 AMsell$0.8134$0.051820.00041150.099209446,868.03
0xaCA...F7E8
0x77...3ec3
03/07/20265:13:57 AMsell$0.8207$0.051820.00041520.09921450,835
0xD25...c7db
0xd1...58f3
03/07/20265:13:37 AMsell$0.6912$0.0518190.00034980.099211379,818.29
0x3a7...193A
0x7f...3dfc
03/07/20264:52:25 AMbuy$0.903$0.0518570.00045690.099398486,181.05
0x8de...b056
0xad...4113
03/07/20264:48:55 AMbuy$0.9516$0.0518570.00048150.099397512,377.58
0x624...0235
0x46...c8bc
03/07/20264:45:21 AMsell$35.67$0.0518240.018040.09922919.55M
0x497...A452
0xd3...5885
03/07/20264:30:43 AMbuy$0.9395$0.0518630.00047580.099436504,278.97
0x1af...551F
0x5d...d154
03/07/20263:35:29 AMbuy$0.9272$0.0518720.00046710.099435495,130.31
0x624...0235
0x38...40d0