- WhatToFarm
- Base
- Uniswap V3
- weirdo-WETH LPs
Info about weirdo-WETH pair
- Pooled weirdo:
- 5.01B
- Pooled WETH:
- $17.64
weirdo/WETH price stats on Base
As of July 12, 2025, the current price of weirdo token on DEX Uniswap V3 is $0.00001177. weirdo price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,936.97. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $817,246.38. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $111,140.78. The weirdo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weirdo/WETH now?
The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $111,140.78.
How many transactions are there in the weirdo/WETH pool in the last 24 hours?
The total transactions of weirdo/WETH is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the weirdo/WETH pool in the last 24 hours?
weirdo/WETH pool has a trading volume of $7,936.97 in the last 24 hours.
What is the exchange rate of 1 weirdo to WETH?
The exchange rate of 1 weirdo to WETH is 0.000000003979, captured at 1:32 AM UTC.
How much is 1 weirdo in dollars?
The price of converting 1 weirdo to USD is $0.00001177 today.
weirdo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:49:53 PM | sell | $10.03 | $0.00001177 | 0.003392 | 0.083979 | 852,510 | 0xfa...f488 | |
| 07/11/2025 | 11:19:15 PM | sell | $198.47 | $0.00001182 | 0.06703 | 0.083992 | 16.79M | 0xea...f523 | |
| 07/11/2025 | 11:18:57 PM | sell | $441.13 | $0.00001194 | 0.149 | 0.084035 | 36.93M | 0xad...ad8d | |
| 07/11/2025 | 11:17:13 PM | sell | $0.005 | $0.00001202 | 0.05169 | 0.084064 | 415.8 | 0xdd...0faf | |
| 07/11/2025 | 10:41:27 PM | sell | $2.16 | $0.00001194 | 0.0007371 | 0.084064 | 181,354.51 | 0xe8...7ace | |
| 07/11/2025 | 9:59:51 PM | sell | $33.95 | $0.00001207 | 0.01143 | 0.084067 | 2.81M | 0x69...dfea | |
| 07/11/2025 | 9:52:29 PM | sell | $1.9 | $0.00001207 | 0.0006436 | 0.084069 | 158,157.79 | 0xae...8817 | |
| 07/11/2025 | 9:15:51 PM | sell | $111.38 | $0.00001216 | 0.03732 | 0.084077 | 9.16M | 0x61...c7da | |
| 07/11/2025 | 8:50:37 PM | buy | $50.69 | $0.00001243 | 0.01697 | 0.084164 | 4.08M | 0xc4...dd84 | |
| 07/11/2025 | 6:14:09 PM | sell | $16.86 | $0.00001221 | 0.00563 | 0.084078 | 1.38M | 0x81...25b7 | |
| 07/11/2025 | 6:13:17 PM | sell | $15.75 | $0.00001221 | 0.005262 | 0.084081 | 1.29M | 0x92...da2a | |
| 07/11/2025 | 5:56:51 PM | buy | $29.91 | $0.00001245 | 0.01 | 0.084163 | 2.4M | 0x01...ed10 | |
| 07/11/2025 | 4:33:25 PM | sell | $85.68 | $0.00001213 | 0.02884 | 0.084083 | 7.06M | 0x8f...60c8 | |
| 07/11/2025 | 4:11:19 PM | sell | $232.24 | $0.00001211 | 0.0787 | 0.084105 | 19.17M | 0x1d...9465 | |
| 07/11/2025 | 4:08:39 PM | sell | $105.72 | $0.00001217 | 0.03585 | 0.084128 | 8.68M | 0x2a...2d93 | |
| 07/11/2025 | 3:47:39 PM | sell | $134.26 | $0.00001235 | 0.04501 | 0.084144 | 10.86M | 0x2b...8df1 | |
| 07/11/2025 | 3:18:01 PM | sell | $254.35 | $0.0000124 | 0.0855 | 0.08417 | 20.5M | 0xda...e199 | |
| 07/11/2025 | 3:17:51 PM | sell | $0.1154 | $0.00001245 | 0.00003879 | 0.084187 | 9,265.09 | 0xd9...647b | |
| 07/11/2025 | 3:17:41 PM | sell | $6.1 | $0.00001252 | 0.002042 | 0.084187 | 487,830.7 | 0x80...515f | |
| 07/11/2025 | 3:17:39 PM | sell | $2.66 | $0.00001252 | 0.0008909 | 0.084188 | 212,711.21 | 0x4a...b5ad |