WhatToFarm
/
Get started
12 Swap

Info about weirdo-WETH pair

Price USD
$0.05162
Price
0.097183 WETH
TVL
$34,615.35
MKT CAP
$112.5K
5m
0%
1h
-0.13%
4h
1.20%
24h
2.12%
Share
TXNS
7
Buys
0
Sells
7
Volume
68
Telegram price alerts
Pair:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pooled weirdo:
10.51B
Pooled WETH:
$7.79

weirdo/WETH price stats on Base

As of April 13, 2026, the current price of weirdo token on DEX Uniswap V3 is $0.00000162. weirdo price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $68.17. weirdo token contract is 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e with a market cap $112,495.65. The liquidity pool contract is 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 with total value locked (TVL) of $34,615.36. The weirdo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weirdo/WETH with the contract address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 is $34,615.36.

The total transactions of weirdo/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

weirdo/WETH pool has a trading volume of $68.17 in the last 24 hours.

The exchange rate of 1 weirdo to WETH is 0.0000000007183, captured at 10:19 PM UTC.

The price of converting 1 weirdo to USD is $0.00000162 today.

weirdo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20269:27:43 PMsell$0.0006789$0.051620.0630090.097183418.95
0x84d...F12d
0x8f...77b4
04/13/20268:39:03 PMsell$0.0006797$0.0516220.0630090.097183418.95
0xe6C...aa68
0x68...5f6e
04/13/20266:15:23 PMsell$0.00067$0.0515990.0630090.097183418.95
0x008...DeaD
0x84...9701
04/13/20266:10:33 PMsell$0.0006708$0.0516010.0630090.097183418.95
0x1B6...2034
0xdf...b932
04/13/20262:42:23 PMsell$68.16$0.0516010.03070.09721342.57M
0x2cC...95a9
0xaf...aec7
04/13/20262:11:35 PMsell$0.0006705$0.05160.0630340.097243418.95
0x08f...a407
0x75...7c25
04/13/20269:42:37 AMsell$0.0006648$0.0515860.0630340.097243418.95
0x1B6...90De
0x0a...17a6
04/12/20269:18:51 PMsell$0.0006715$0.0516020.0630340.097243418.95
0x904...92A9
0x34...c9f1
04/12/20266:12:35 PMbuy$0.2433$0.0516290.00011040.09739149,394.24
0x367...1278
0xa9...1cfa
04/12/20264:07:53 PMsell$0.0006633$0.0515830.0630340.097242418.95
0xF1C...8A3A
0xd1...9fc5
04/12/20262:50:37 PMsell$0.000662$0.051580.0630340.097242418.95
0xE58...eEC5
0x9d...3afc
04/12/202612:26:35 PMsell$0.0006689$0.0515960.0630340.097242418.95
0x197...f9df
0xbe...1e3c
04/12/202611:12:27 AMsell$0.0006686$0.0515960.0630340.097242418.95
0xF33...0678
0xd3...e035
04/12/202610:51:21 AMsell$0.0006715$0.0516030.0630340.097242418.95
0x349...414F
0xec...ec58
04/12/20269:30:41 AMsell$0.0006723$0.0516040.0630340.097242418.95
0x25A...3c8c
0x2f...0c93
04/12/20267:55:47 AMbuy$33.02$0.0516390.014850.09737520.15M
0x3de...4899
0xdf...2c61
04/12/20267:20:57 AMsell$0.0006695$0.0515980.0630220.097214418.95
0x193...3856
0x83...d59c
04/12/20265:01:11 AMsell$0.0006688$0.0515960.0630220.097214418.95
0x854...Cb76
0xd3...3faa
04/12/20262:20:09 AMbuy$1.51$0.0516390.0006780.09736921,179.39
0x8A2...4ae2
0xd3...1b56
04/12/20262:20:09 AMsell$335.36$0.0516390.15050.097359204.55M
0x3de...4899
0x99...daa2