WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,247.09
Price
1.08 WETH
TVL
$67,671.62
MKT CAP
$274.7M
5m
0%
1h
-0.30%
4h
0.58%
24h
0.65%
Share
TXNS
139
Buys
72
Sells
67
Volume
3K
Telegram price alerts
Pair:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
4.6
Pooled WETH:
$17.59

weETH/WETH price stats on Base

As of December 21, 2025, the current price of weETH token on DEX Uniswap V3 is $3,247.09. weETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,732.74. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $274,667,488.04. The liquidity pool contract is 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 with total value locked (TVL) of $67,671.63. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 is $67,671.63.

The total transactions of weETH/WETH is 139 in the last 24 hours, 72 of which are buy transactions, and 67 are sales transactions.

weETH/WETH pool has a trading volume of $2,732.74 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 11:12 AM UTC.

The price of converting 1 weETH to USD is $3,247.09 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202511:11:01 AMsell$0.1675$3,247.090.000055921.080.00005159
0xC0f...8424
0x15...9064
12/21/202510:59:11 AMsell$6.49$3,247.20.0021671.080.002
0x336...B9b9
0x8d...c626
12/21/202510:58:27 AMsell$6.49$3,246.690.0021671.080.002
0x336...B9b9
0x96...2be9
12/21/202510:55:55 AMbuy$0.5732$3,246.750.00019141.080.0001765
0x103...b580
0xf8...8f04
12/21/202510:55:53 AMbuy$0.5761$3,246.750.00019231.080.0001774
0xa18...7038
0x32...a655
12/21/202510:43:43 AMbuy$146.87$3,249.060.0491.080.0452
0x5f1...4ABf
0x3f...20c5
12/21/202510:42:51 AMbuy$237.78$3,252.730.079231.080.0731
0x00D...ea2E
0x25...aa26
12/21/202510:42:51 AMsell$450.89$3,252.310.15021.080.1386
0x326...9438
0x51...8dc8
12/21/202510:36:13 AMbuy$4.43$3,247.080.001481.080.001365
0xf6F...A19A
0x30...7ae2
12/21/202510:28:29 AMbuy$2.06$3,252.290.0006881.080.0006346
0xf46...3F71
0xd1...a65f
12/21/202510:22:11 AMbuy$2.58$3,254.380.00086241.080.0007955
0x3E9...5B59
0x5b...3f01
12/21/202510:20:29 AMbuy$0.2656$3,254.380.000088491.080.00008162
0x89a...659C
0x40...b368
12/21/202510:19:45 AMsell$5.47$3,253.790.0018241.080.001683
0x435...eeb5
0x2b...3749
12/21/202510:16:51 AMsell$5.14$3,256.760.0017131.080.00158
0xf42...acEc
0x35...7035
12/21/202510:16:35 AMbuy$3.61$3,257.410.0012041.080.00111
0xe51...844b
0x69...f432
12/21/202510:16:23 AMsell$0.000234$3,255.370.0777931.080.07719
0x73e...0200
0x3d...979a
12/21/20259:58:23 AMbuy$9.26$3,253.990.0030871.080.002847
0xa32...D1A2
0x9d...61c9
12/21/20259:51:49 AMsell$6.58$3,256.230.0021921.080.002022
0x586...E725
0x2f...be70
12/21/20259:44:45 AMbuy$2.71$3,248.50.00090571.080.0008354
0x319...39EB
0x7b...4b2c
12/21/20259:36:17 AMsell$6.01$3,252.430.0020031.080.001848
0xDfE...fa1B
0xd6...acda