- WhatToFarm
- Base
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 4.03
- Pooled WETH:
- $5.86
weETH/WETH price stats on Base
As of August 26, 2026, the current price of weETH token on DEX Uniswap V3 is $2,703.84. weETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $6,858.30. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $52,246,863.41. The liquidity pool contract is 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 with total value locked (TVL) of $25,294.74. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 is $25,294.74.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 272 in the last 24 hours, 147 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $6,858.30 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.1, captured at 6:33 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,703.84 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:27:31 AM | buy | $52.03 | $2,703.84 | 0.02121 | 1.1 | 0.01924 | 0x8f...84b9 | |
| 08/26/2026 | 6:17:13 AM | sell | $14.34 | $2,703.26 | 0.005846 | 1.1 | 0.005305 | 0x18...b219 | |
| 08/26/2026 | 6:16:37 AM | buy | $14.39 | $2,703.81 | 0.005869 | 1.1 | 0.005325 | 0xc2...c1d9 | |
| 08/26/2026 | 6:14:17 AM | sell | $19.85 | $2,719.56 | 0.008044 | 1.1 | 0.007299 | 0x86...fde9 | |
| 08/26/2026 | 6:13:45 AM | buy | $19.93 | $2,720.1 | 0.008076 | 1.1 | 0.007327 | 0x5a...f91d | |
| 08/26/2026 | 6:13:05 AM | sell | $19.73 | $2,703.26 | 0.008046 | 1.1 | 0.007301 | 0xcb...a359 | |
| 08/26/2026 | 6:12:27 AM | buy | $19.88 | $2,713.43 | 0.008078 | 1.1 | 0.007328 | 0x8e...13a3 | |
| 08/26/2026 | 6:11:07 AM | sell | $19.79 | $2,716.95 | 0.00803 | 1.1 | 0.007287 | 0x5b...437d | |
| 08/26/2026 | 6:10:37 AM | buy | $19.87 | $2,717.76 | 0.008062 | 1.1 | 0.007314 | 0xe4...7d2b | |
| 08/26/2026 | 5:46:07 AM | buy | $1.54 | $2,720.05 | 0.0006256 | 1.1 | 0.0005675 | 0xf2...e20f | |
| 08/26/2026 | 5:33:37 AM | sell | $0.579 | $2,719.49 | 0.0002346 | 1.1 | 0.0002129 | 0xa5...0d2a | |
| 08/26/2026 | 5:16:57 AM | sell | $26.99 | $2,707.32 | 0.01098 | 1.1 | 0.00997 | 0xbc...703f | |
| 08/26/2026 | 5:06:15 AM | buy | $9.75 | $2,702.51 | 0.003978 | 1.1 | 0.003608 | 0x7b...3dda | |
| 08/26/2026 | 5:05:39 AM | buy | $9.54 | $2,704.66 | 0.003888 | 1.1 | 0.003527 | 0x7e...35ec | |
| 08/26/2026 | 4:58:05 AM | sell | $26.46 | $2,722.16 | 0.01071 | 1.1 | 0.009722 | 0x5e...e71f | |
| 08/26/2026 | 4:49:31 AM | buy | $0.3102 | $2,724.96 | 0.0001255 | 1.1 | 0.0001138 | 0xe1...bfb7 | |
| 08/26/2026 | 4:48:23 AM | buy | $114.23 | $2,708.54 | 0.04648 | 1.1 | 0.04217 | 0x09...e75f | |
| 08/26/2026 | 4:41:11 AM | sell | $102.43 | $2,716.29 | 0.04155 | 1.1 | 0.03771 | 0x6d...5099 | |
| 08/26/2026 | 4:09:59 AM | sell | $13.42 | $2,724.07 | 0.00543 | 1.1 | 0.004927 | 0x59...adee | |
| 08/26/2026 | 4:00:21 AM | buy | $2.72 | $2,722.29 | 0.001101 | 1.1 | 0.0009992 | 0xbb...a575 |