- WhatToFarm
- Base
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 21.81
- Pooled WETH:
- $67.58
weETH/WETH price stats on Base
As of October 5, 2024, the current price of weETH token on DEX Uniswap V3 is $2,539.86. weETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $201,399.36. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $67,039,800.28. The liquidity pool contract is 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 with total value locked (TVL) of $219,031.68. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 is $219,031.68.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 232 in the last 24 hours, 89 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $201,399.36 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.04, captured at 7:24 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,539.86 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:12:41 AM | sell | $457.84 | $2,539.86 | 0.1891 | 1.04 | 0.1802 | 0x11...b631 | |
| 10/05/2024 | 7:09:21 AM | sell | $265.55 | $2,542.21 | 0.1095 | 1.04 | 0.1044 | 0xe6...b655 | |
| 10/05/2024 | 7:02:59 AM | sell | $40.21 | $2,545.23 | 0.01657 | 1.04 | 0.0158 | 0x38...4882 | |
| 10/05/2024 | 6:54:53 AM | sell | $3.69 | $2,543.62 | 0.001524 | 1.04 | 0.001453 | 0x93...e428 | |
| 10/05/2024 | 6:44:27 AM | buy | $10.67 | $2,542.18 | 0.004407 | 1.04 | 0.004199 | 0x41...f8d9 | |
| 10/05/2024 | 6:37:49 AM | sell | $4.76 | $2,541.21 | 0.001966 | 1.04 | 0.001874 | 0x67...e2e7 | |
| 10/05/2024 | 6:28:47 AM | buy | $25.48 | $2,539.97 | 0.01052 | 1.04 | 0.01003 | 0xa2...3a8d | |
| 10/05/2024 | 6:25:37 AM | sell | $9.42 | $2,538.04 | 0.003894 | 1.04 | 0.003712 | 0xa5...1e78 | |
| 10/05/2024 | 5:54:33 AM | sell | $3.79 | $2,536.59 | 0.001571 | 1.04 | 0.001497 | 0xe8...f829 | |
| 10/05/2024 | 5:31:15 AM | sell | $4.48 | $2,532.57 | 0.001858 | 1.04 | 0.001771 | 0xc1...bb24 | |
| 10/05/2024 | 5:28:19 AM | sell | $0.8601 | $2,530.1 | 0.0003567 | 1.04 | 0.0003399 | 0x95...ac76 | |
| 10/05/2024 | 4:03:47 AM | buy | $0.08352 | $2,521.62 | 0.00003476 | 1.04 | 0.00003312 | 0xce...b68c | |
| 10/05/2024 | 3:27:41 AM | buy | $495.25 | $2,517.61 | 0.2064 | 1.04 | 0.1967 | 0xe0...ebb8 | |
| 10/05/2024 | 3:04:37 AM | sell | $0.01458 | $2,516.07 | 0.056082 | 1.04 | 0.055796 | 0xb6...067e | |
| 10/05/2024 | 3:03:33 AM | sell | $568.3 | $2,514.22 | 0.2371 | 1.04 | 0.226 | 0x87...8cf6 | |
| 10/05/2024 | 2:56:43 AM | buy | $5.12 | $2,521.17 | 0.002134 | 1.04 | 0.002033 | 0xc7...1a2e | |
| 10/05/2024 | 2:46:53 AM | sell | $3,931.93 | $2,529.51 | 1.63 | 1.04 | 1.55 | 0xbf...7725 | |
| 10/05/2024 | 2:41:17 AM | buy | $2.54 | $2,535.27 | 0.001053 | 1.04 | 0.001003 | 0x96...9b81 | |
| 10/05/2024 | 2:14:49 AM | sell | $984.24 | $2,533.71 | 0.4076 | 1.04 | 0.3884 | 0x79...08f0 | |
| 10/05/2024 | 2:02:53 AM | sell | $0.1433 | $2,536.18 | 0.00005932 | 1.04 | 0.00005653 | 0x2d...de6e |