WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$1,859.76
Price
1.09 WETH
TVL
$27,566.28
MKT CAP
$52.3M
5m
0%
1h
0.11%
4h
0.26%
24h
-2.93%
Share
TXNS
228
Buys
103
Sells
125
Volume
48K
Telegram price alerts
Pair:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
4.63
Pooled WETH:
$11.17

weETH/WETH price stats on Base

As of June 19, 2026, the current price of weETH token on DEX Uniswap V3 is $1,859.76. weETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $48,333.44. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $52,267,916.32. The liquidity pool contract is 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 with total value locked (TVL) of $27,566.28. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 is $27,566.28.

The total transactions of weETH/WETH is 228 in the last 24 hours, 103 of which are buy transactions, and 125 are sales transactions.

weETH/WETH pool has a trading volume of $48,333.44 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 9:02 AM UTC.

The price of converting 1 weETH to USD is $1,859.76 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:48:59 AMsell$1.51$1,859.760.00089391.090.000815
0x89a...659C
0xc6...d3f6
06/19/20268:39:05 AMsell$0.08588$1,861.70.000050591.090.00004613
0x89a...659C
0x94...bc27
06/19/20268:35:53 AMbuy$24.08$1,860.390.01421.090.01294
0xffD...41EB
0xdb...2eeb
06/19/20268:34:33 AMbuy$8.72$1,859.080.0051481.090.004693
0x89a...659C
0x1a...340c
06/19/20268:33:21 AMbuy$24.07$1,859.530.014191.090.01294
0xffD...41EB
0x16...c9c2
06/19/20268:29:31 AMbuy$4.53$1,858.840.0026741.090.002438
0x89a...659C
0x34...d8ea
06/19/20268:22:11 AMbuy$34.66$1,861.530.020421.090.01861
0x8C5...4E49
0x46...8cb6
06/19/20268:20:07 AMbuy$98.16$1,859.910.057891.090.05277
0x8C5...4E49
0x7d...5b2a
06/19/20268:17:11 AMbuy$98.14$1,859.430.05791.090.05278
0x8C5...4E49
0x47...c4a2
06/19/20268:11:47 AMbuy$0.4819$1,859.080.00028431.090.0002592
0xc0f...ff5e
0x55...0147
06/19/20268:08:55 AMbuy$1.29$1,857.140.00076751.090.0006997
0x8A5...f517
0x2e...06de
06/19/20268:05:29 AMbuy$1,329.37$1,856.080.78491.090.7162
0x9E0...3a50
0x62...8d89
06/19/20268:05:29 AMbuy$1,329.37$1,856.380.78491.090.7161
0x7d9...Ec9f
0xf4...d17a
06/19/20268:05:29 AMbuy$3,413.13$1,857.422.011.091.83
0xbCe...693c
0x5d...f44e
06/19/20268:05:29 AMbuy$792.34$1,856.920.46781.090.4266
0x000...0d29
0x86...4db4
06/19/20268:05:29 AMbuy$1,329.37$1,856.680.78491.090.7159
0x366...F4F5
0x5d...8761
06/19/20268:05:29 AMsell$9,548.48$1,856.675.631.095.14
0xd15...CA8E
0x7d...f664
06/19/20268:04:33 AMsell$57.22$1,859.240.033761.090.03077
0x8cf...A02d
0xa9...7459
06/19/20267:59:09 AMsell$0.8869$1,858.380.00052351.090.0004772
0xCC4...7a1A
0xea...bfa6
06/19/20267:50:55 AMsell$77.15$1,857.660.045561.090.04153
0x1A2...AF5e
0x66...d0b7