- WhatToFarm
- Base
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 14.11
- Pooled WETH:
- $76.7
weETH/WETH price stats on Base
As of October 3, 2025, the current price of weETH token on DEX Uniswap V3 is $4,834.63. weETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $916,609.46. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $561,535,225.08. The liquidity pool contract is 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 with total value locked (TVL) of $412,425.63. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 is $412,425.63.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 614 in the last 24 hours, 452 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $916,609.46 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 6:33 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,834.63 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 6:08:11 AM | sell | $1.73 | $4,834.63 | 0.0003861 | 1.07 | 0.0003584 | 0xbf...1ade | |
| 10/03/2025 | 5:47:35 AM | buy | $74.16 | $4,820.09 | 0.01658 | 1.07 | 0.01538 | 0x8b...98ab | |
| 10/03/2025 | 5:47:37 AM | buy | $11.72 | $4,820.09 | 0.002621 | 1.07 | 0.002432 | 0xd5...551c | |
| 10/03/2025 | 5:47:23 AM | buy | $58.39 | $4,820.09 | 0.01305 | 1.07 | 0.01211 | 0x5c...7fd2 | |
| 10/03/2025 | 5:45:35 AM | sell | $0.6417 | $4,828.19 | 0.0001432 | 1.07 | 0.0001329 | 0xa5...ef15 | |
| 10/03/2025 | 5:44:43 AM | sell | $1,225.12 | $4,828.21 | 0.2733 | 1.07 | 0.2537 | 0x62...c2de | |
| 10/03/2025 | 5:41:55 AM | buy | $21.5 | $4,829.76 | 0.004798 | 1.07 | 0.004453 | 0xf7...9044 | |
| 10/03/2025 | 5:41:41 AM | buy | $5.37 | $4,829.76 | 0.0012 | 1.07 | 0.001113 | 0x67...8306 | |
| 10/03/2025 | 5:40:15 AM | sell | $0.2585 | $4,828.79 | 0.00005769 | 1.07 | 0.00005354 | 0x97...6642 | |
| 10/03/2025 | 5:38:09 AM | buy | $7.83 | $4,825.42 | 0.001749 | 1.07 | 0.001623 | 0x1b...1405 | |
| 10/03/2025 | 5:36:09 AM | buy | $5.65 | $4,829.91 | 0.001262 | 1.07 | 0.001171 | 0xcb...5e52 | |
| 10/03/2025 | 5:35:33 AM | buy | $11.4 | $4,830.94 | 0.002545 | 1.07 | 0.002361 | 0x42...c914 | |
| 10/03/2025 | 5:32:53 AM | buy | $11.28 | $4,831.35 | 0.002516 | 1.07 | 0.002334 | 0xaf...9249 | |
| 10/03/2025 | 5:29:19 AM | sell | $1.12 | $4,830.79 | 0.0002498 | 1.07 | 0.0002319 | 0x0a...31ea | |
| 10/03/2025 | 5:28:21 AM | buy | $1.03 | $4,831.76 | 0.0002307 | 1.07 | 0.0002141 | 0xf7...ee76 | |
| 10/03/2025 | 5:28:23 AM | sell | $23.93 | $4,830.79 | 0.005338 | 1.07 | 0.004954 | 0xe4...0626 | |
| 10/03/2025 | 5:26:57 AM | buy | $9.43 | $4,832.9 | 0.002104 | 1.07 | 0.001952 | 0x89...1848 | |
| 10/03/2025 | 5:26:03 AM | buy | $1.48 | $4,834.08 | 0.0003301 | 1.07 | 0.0003063 | 0x02...b7d7 | |
| 10/03/2025 | 5:22:29 AM | buy | $47.93 | $4,834.74 | 0.01068 | 1.07 | 0.009914 | 0xf3...7336 | |
| 10/03/2025 | 5:19:57 AM | buy | $44.71 | $4,835.62 | 0.009965 | 1.07 | 0.009247 | 0x75...b8aa |