- WhatToFarm
- Base
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 9.88
- Pooled WETH:
- $15.75
weETH/WETH price stats on Base
As of November 5, 2025, the current price of weETH token on DEX Uniswap V3 is $3,474.73. weETH price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $354,689.07. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $412,159,513.07. The liquidity pool contract is 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 with total value locked (TVL) of $85,063.91. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 is $85,063.91.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 784 in the last 24 hours, 389 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $354,689.07 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 1:06 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,474.73 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:05:43 AM | buy | $28.39 | $3,474.73 | 0.008821 | 1.07 | 0.008172 | 0xcf...c2ed | |
| 11/05/2025 | 1:04:53 AM | sell | $29.8 | $3,481.39 | 0.00924 | 1.07 | 0.008562 | 0x1a...90fc | |
| 11/05/2025 | 12:58:11 AM | sell | $140.32 | $3,502.93 | 0.04323 | 1.07 | 0.04006 | 0xb5...92ac | |
| 11/05/2025 | 12:58:11 AM | buy | $127.23 | $3,503.63 | 0.03919 | 1.07 | 0.03631 | 0xb5...92ac | |
| 11/05/2025 | 12:54:47 AM | sell | $17.93 | $3,497.33 | 0.005534 | 1.07 | 0.005128 | 0x36...6dd5 | |
| 11/05/2025 | 12:54:53 AM | sell | $18.6 | $3,497.33 | 0.005741 | 1.07 | 0.005319 | 0x04...db0a | |
| 11/05/2025 | 12:51:37 AM | sell | $7.59 | $3,494.48 | 0.002344 | 1.07 | 0.002172 | 0x7e...3e9c | |
| 11/05/2025 | 12:46:41 AM | sell | $940.89 | $3,484.77 | 0.2913 | 1.07 | 0.27 | 0xe0...c2f6 | |
| 11/05/2025 | 12:41:19 AM | buy | $749.21 | $3,499.44 | 0.2311 | 1.07 | 0.214 | 0x34...0933 | |
| 11/05/2025 | 12:38:19 AM | sell | $153.29 | $3,508.73 | 0.04715 | 1.07 | 0.04369 | 0x49...4ce7 | |
| 11/05/2025 | 12:38:07 AM | sell | $22.7 | $3,508.74 | 0.006983 | 1.07 | 0.006471 | 0x63...99f5 | |
| 11/05/2025 | 12:33:25 AM | buy | $901.91 | $3,507.31 | 0.2775 | 1.07 | 0.2571 | 0x25...8c4e | |
| 11/05/2025 | 12:29:01 AM | buy | $688.96 | $3,519.91 | 0.2112 | 1.07 | 0.1957 | 0x7e...5e44 | |
| 11/05/2025 | 12:25:57 AM | buy | $14.21 | $3,522.38 | 0.004355 | 1.07 | 0.004035 | 0xcd...3b9b | |
| 11/05/2025 | 12:22:39 AM | sell | $8.01 | $3,535.38 | 0.002446 | 1.07 | 0.002267 | 0xbb...78e3 | |
| 11/05/2025 | 12:22:23 AM | buy | $8.58 | $3,534.31 | 0.002622 | 1.07 | 0.002429 | 0x89...eceb | |
| 11/05/2025 | 12:20:33 AM | sell | $13.25 | $3,547.43 | 0.004031 | 1.07 | 0.003736 | 0xd0...0d77 | |
| 11/05/2025 | 12:18:41 AM | sell | $20.84 | $3,534.42 | 0.006363 | 1.07 | 0.005896 | 0x59...63ba | |
| 11/05/2025 | 12:18:35 AM | sell | $16.63 | $3,532.26 | 0.00508 | 1.07 | 0.004708 | 0xef...48d2 | |
| 11/05/2025 | 12:17:19 AM | buy | $18.04 | $3,528.44 | 0.005518 | 1.07 | 0.005112 | 0x1f...b0d3 |