WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,549.65
Price
1.09 WETH
TVL
$34,669.95
MKT CAP
$197M
5m
0%
1h
0.30%
4h
-0.01%
24h
-0.89%
Share
TXNS
179
Buys
88
Sells
91
Volume
27K
Telegram price alerts
Pair:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
6.68
Pooled WETH:
$7.54

weETH/WETH price stats on Base

As of March 17, 2026, the current price of weETH token on DEX Uniswap V3 is $2,549.65. weETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $26,522.42. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $196,956,775.41. The liquidity pool contract is 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 with total value locked (TVL) of $34,669.95. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 is $34,669.95.

The total transactions of weETH/WETH is 179 in the last 24 hours, 88 of which are buy transactions, and 91 are sales transactions.

weETH/WETH pool has a trading volume of $26,522.42 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 10:22 PM UTC.

The price of converting 1 weETH to USD is $2,549.65 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20269:56:35 PMbuy$0.9555$2,549.650.00040861.090.0003747
0x89a...659C
0xc7...8043
03/17/20269:45:29 PMsell$1.31$2,5500.00056161.090.0005152
0x89a...659C
0x47...fa4b
03/17/20269:40:33 PMbuy$0.5611$2,549.380.000241.090.0002201
0x6Ed...0089
0xbd...807d
03/17/20269:11:47 PMsell$1.76$2,545.620.00075581.090.0006933
0x5a1...3061
0x86...f5fa
03/17/20269:07:31 PMbuy$1.74$2,542.050.00074831.090.0006863
0x5a1...3061
0x55...04af
03/17/20268:50:23 PMsell$1.92$2,538.030.00082551.090.0007573
0x5a1...3061
0xc7...c9c8
03/17/20268:48:43 PMbuy$1.9$2,537.620.00081731.090.0007496
0x5a1...3061
0x07...7896
03/17/20268:48:13 PMbuy$0.228$2,537.310.000098011.090.00008989
0x5a1...3061
0xb3...67b5
03/17/20268:40:33 PMsell$2.66$2,538.410.0011441.090.001049
0x375...C524
0x28...ed1e
03/17/20268:36:07 PMsell$2.14$2,537.090.00092011.090.000844
0x5a1...3061
0xff...d041
03/17/20268:35:19 PMbuy$1.91$2,538.230.00082181.090.0007537
0x5a1...3061
0xd7...4abd
03/17/20268:34:41 PMbuy$0.2292$2,536.470.000098551.090.00009038
0x5a1...3061
0x3f...e548
03/17/20268:32:01 PMsell$2.15$2,537.520.00092361.090.0008473
0x5a1...3061
0xa8...a278
03/17/20268:30:45 PMbuy$1.92$2,538.970.00082491.090.0007566
0x5a1...3061
0x90...c982
03/17/20268:29:51 PMbuy$0.2304$2,540.460.000098911.090.00009071
0x5a1...3061
0x49...1008
03/17/20268:27:25 PMsell$2.15$2,538.990.0009271.090.0008503
0x5a1...3061
0x33...fe27
03/17/20268:27:07 PMbuy$1.92$2,539.960.00082791.090.0007593
0x5a1...3061
0x25...ae02
03/17/20268:26:33 PMbuy$0.2316$2,540.870.00009941.090.00009116
0x5a1...3061
0x4d...afca
03/17/20268:19:49 PMsell$1.59$2,531.10.00068831.090.0006314
0x5a1...3061
0xbf...6fb6
03/17/20268:18:57 PMbuy$1.42$2,531.730.00061481.090.0005639
0x5a1...3061
0xf5...111a