WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,457.16
Price
1.09 WETH
TVL
$36,087.24
MKT CAP
$181.4M
5m
0%
1h
0.19%
4h
0.48%
24h
6.48%
Share
TXNS
114
Buys
51
Sells
63
Volume
4K
Telegram price alerts
Pair:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
6.27
Pooled WETH:
$9.18

weETH/WETH price stats on Base

As of April 8, 2026, the current price of weETH token on DEX Uniswap V3 is $2,457.16. weETH price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,718.91. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $181,433,937.89. The liquidity pool contract is 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 with total value locked (TVL) of $36,087.24. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 is $36,087.24.

The total transactions of weETH/WETH is 114 in the last 24 hours, 51 of which are buy transactions, and 63 are sales transactions.

weETH/WETH pool has a trading volume of $3,718.91 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 4:46 AM UTC.

The price of converting 1 weETH to USD is $2,457.16 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20264:39:13 AMsell$10.02$2,457.160.0044551.090.00408
0x5a9...66d7
0x8c...7374
04/08/20264:37:45 AMsell$16.91$2,456.430.0075171.090.006885
0x14A...E5F3
0xda...be3f
04/08/20264:31:11 AMsell$2.3$2,452.570.0010241.090.0009385
0xAc7...e9Fe
0x0b...0adc
04/08/20263:23:57 AMsell$15.95$2,436.740.0071481.090.006548
0x504...73eE
0x0f...d52d
04/08/20263:14:53 AMbuy$1.27$2,437.80.00056951.090.0005216
0x89a...659C
0x0a...0120
04/08/20262:34:27 AMsell$0.0149$2,4380.0566721.090.056111
0x89a...659C
0xf3...e801
04/08/20262:23:31 AMsell$1.66$2,440.370.00074621.090.0006835
0x89a...659C
0xfc...86f0
04/08/20261:32:51 AMsell$0.01592$2,437.320.0571341.090.056534
0x89a...659C
0xba...5060
04/08/202612:46:11 AMbuy$13.03$2,435.110.0058451.090.005353
0x1f0...171B
0x54...d921
04/08/202612:39:29 AMbuy$1.32$2,445.320.00059241.090.0005425
0x89a...659C
0x1a...be80
04/08/202612:33:57 AMbuy$15.88$2,440.620.0071061.090.006507
0x667...C301
0x62...f516
04/08/202612:26:59 AMsell$0.09994$2,448.870.000044551.090.00004081
0x89a...659C
0xbc...0e09
04/08/202612:06:21 AMsell$93.69$2,450.460.041741.090.03823
0xeB8...C242
0x61...d048
04/07/202611:57:13 PMbuy$13.49$2,442.960.0060331.090.005525
0x2C3...4EF9
0xda...2566
04/07/202611:56:31 PMbuy$11.6$2,448.040.0051741.090.004739
0x133...eDbe
0x96...7f8e
04/07/202611:34:39 PMbuy$10.38$2,461.620.0046061.090.004218
0x311...2fb7
0x48...c80f
04/07/202611:29:09 PMbuy$1.05$2,465.770.00046811.090.0004287
0x89a...659C
0x1e...5bf8
04/07/202611:11:47 PMsell$0.00005424$2,437.940.0724291.090.072225
0x03d...8557
0x88...0981
04/07/202611:02:55 PMsell$1.55$2,423.530.00069821.090.0006396
0x89a...659C
0x05...e393
04/07/202611:00:27 PMsell$26.24$2,434.520.011771.090.01078
0x667...C301
0xa8...27d8