WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,351.86
Price
1.08 WETH
TVL
$38,027.77
MKT CAP
$269.8M
5m
0%
1h
0.06%
4h
-0.08%
24h
0.55%
Share
TXNS
175
Buys
112
Sells
63
Volume
2K
Telegram price alerts
Pair:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
4.21
Pooled WETH:
$7.73

weETH/WETH price stats on Base

As of January 10, 2026, the current price of weETH token on DEX Uniswap V3 is $3,351.86. weETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,230.06. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $269,781,188.77. The liquidity pool contract is 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 with total value locked (TVL) of $38,027.77. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 is $38,027.77.

The total transactions of weETH/WETH is 175 in the last 24 hours, 112 of which are buy transactions, and 63 are sales transactions.

weETH/WETH pool has a trading volume of $2,230.06 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 8:57 PM UTC.

The price of converting 1 weETH to USD is $3,351.86 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20268:56:31 PMbuy$52.5$3,351.860.0171.080.01566
0x3F8...b7d3
0xc9...8bde
01/10/20268:38:01 PMbuy$3.81$3,349.690.0012371.080.00114
0xAaD...CB66
0xd1...7bd4
01/10/20268:37:57 PMbuy$1.54$3,349.680.00051.080.0004606
0xA5a...A142
0xe0...f16d
01/10/20268:37:47 PMbuy$4.1$3,349.680.0013311.080.001226
0x5fC...5617
0x80...9169
01/10/20268:37:25 PMbuy$1.46$3,349.750.00047591.080.0004385
0xf55...528B
0x8b...084a
01/10/20268:35:09 PMsell$0.2529$3,349.510.000081941.080.00007552
0x89a...659C
0xf4...784c
01/10/20268:14:05 PMsell$0.9194$3,353.380.00029751.080.0002741
0x89a...659C
0xfe...45c7
01/10/20267:56:53 PMsell$573.98$3,3500.18591.080.1713
0xD9F...6913
0x1f...5a55
01/10/20267:53:11 PMbuy$0.9726$3,354.120.00031471.080.0002899
0x89a...659C
0x50...477b
01/10/20266:53:37 PMsell$0.9097$3,351.290.00029461.080.0002714
0x89a...659C
0x26...467e
01/10/20266:40:33 PMbuy$0.5562$3,355.480.00017991.080.0001657
0x89a...659C
0xe0...7be4
01/10/20266:33:11 PMbuy$0.9592$3,355.480.00031031.080.0002858
0x89a...659C
0xb9...f557
01/10/20266:12:51 PMbuy$1.45$3,354.780.00046991.080.0004329
0xcBd...9F49
0x77...c15d
01/10/20265:56:37 PMbuy$0.5347$3,353.70.0001731.080.0001594
0x8fB...0a4E
0x24...f3da
01/10/20265:56:17 PMbuy$1.49$3,353.980.00048381.080.0004457
0x95F...8437
0x74...89b7
01/10/20265:56:15 PMbuy$1.28$3,353.980.00041581.080.0003831
0x7B0...F101
0xd2...e4d2
01/10/20265:53:19 PMbuy$1.34$3,354.970.00043651.080.0004021
0xd81...925B
0x8c...08cc
01/10/20265:53:01 PMbuy$0.9316$3,354.970.00030141.080.0002776
0x059...B5B0
0xa9...1332
01/10/20265:46:23 PMbuy$5.79$3,357.180.0018721.080.001725
0xE2E...56EA
0xb0...236e
01/10/20265:46:23 PMbuy$2.56$3,357.180.00082821.080.000763
0x6De...d0F8
0xf1...3b08