WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$1,977.26
Price
1.08 WETH
TVL
$29,673.26
MKT CAP
$166.1M
5m
0%
1h
-0.28%
4h
-0.39%
24h
-5.49%
Share
TXNS
138
Buys
73
Sells
65
Volume
18K
Telegram price alerts
Pair:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
4.3
Pooled WETH:
$11.64

weETH/WETH price stats on Base

As of February 24, 2026, the current price of weETH token on DEX Uniswap V3 is $1,977.26. weETH price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $17,700.18. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $166,088,976.74. The liquidity pool contract is 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 with total value locked (TVL) of $29,673.27. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 is $29,673.27.

The total transactions of weETH/WETH is 138 in the last 24 hours, 73 of which are buy transactions, and 65 are sales transactions.

weETH/WETH pool has a trading volume of $17,700.18 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 1:59 PM UTC.

The price of converting 1 weETH to USD is $1,977.26 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20261:57:41 PMbuy$5.14$1,977.260.0028291.080.0026
0xa32...D1A2
0x19...c72b
02/24/20261:24:19 PMsell$0.009957$1,980.040.0554691.080.055029
0x89a...659C
0x76...ad47
02/24/20261:06:59 PMsell$0.1727$1,982.890.000094741.080.00008711
0x89a...659C
0x11...1aa7
02/24/202612:53:47 PMsell$0.399$1,986.170.00021841.080.0002008
0x18D...8e25
0xef...2337
02/24/202612:53:47 PMsell$2.1$1,986.170.0011511.080.001058
0x511...6F72
0x0f...e9b7
02/24/202612:22:59 PMbuy$0.2435$1,986.270.00013341.080.0001226
0xB0b...cd13
0xc6...93e0
02/24/202612:22:17 PMsell$17.9$1,986.050.0098041.080.009014
0xA3E...65A8
0x33...4656
02/24/202612:16:41 PMbuy$0.5481$1,987.60.00031.080.0002757
0x18D...8e25
0x31...7985
02/24/202612:13:27 PMsell$0.1003$1,988.410.000054861.080.00005045
0xe35...822B
0xd7...4eab
02/24/202612:12:19 PMsell$0.943$1,985.280.00051661.080.000475
0x89a...659C
0x1b...d7e9
02/24/202611:22:59 AMbuy$0.7132$1,980.890.00039161.080.00036
0x89a...659C
0xff...c14f
02/24/202611:14:11 AMbuy$0.8275$1,981.570.00045431.080.0004176
0x89a...659C
0x51...ac10
02/24/202610:53:17 AMsell$4.58$1,988.470.0025051.080.002304
0x1E2...A754
0xc9...ea97
02/24/202610:27:39 AMbuy$2.18$1,987.270.0011961.080.001099
0xe4e...99eD
0x4a...03c4
02/24/202610:26:31 AMsell$7.67$1,987.320.0041971.080.003859
0x210...7411
0xab...d570
02/24/202610:13:53 AMsell$4.68$1,986.550.0025641.080.002358
0x599...a330
0x0e...5860
02/24/202610:07:23 AMbuy$20.89$1,984.970.011441.080.01052
0x156...d3FF
0x3b...1d69
02/24/20269:52:55 AMsell$0.9971$1,983.920.00054661.080.0005026
0x89a...659C
0xaf...1074
02/24/20269:34:59 AMbuy$13.6$1,978.640.0074791.080.006876
0xb00...5c31
0x2a...3dfc
02/24/20269:00:19 AMbuy$1,019.26$1,992.650.55631.080.5115
0xE4a...2c58
0x82...b099