WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,275.98
Price
1.08 WETH
TVL
$49,109.03
MKT CAP
$277.3M
5m
0%
1h
0.22%
4h
-0.08%
24h
1.33%
Share
TXNS
160
Buys
104
Sells
56
Volume
1K
Telegram price alerts
Pair:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
4.94
Pooled WETH:
$10.86

weETH/WETH price stats on Base

As of November 30, 2025, the current price of weETH token on DEX Uniswap V3 is $3,275.98. weETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,402.04. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $277,324,932.94. The liquidity pool contract is 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 with total value locked (TVL) of $49,109.04. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 is $49,109.04.

The total transactions of weETH/WETH is 160 in the last 24 hours, 104 of which are buy transactions, and 56 are sales transactions.

weETH/WETH pool has a trading volume of $1,402.04 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 10:51 PM UTC.

The price of converting 1 weETH to USD is $3,275.98 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202510:42:25 PMsell$0.0369$3,275.980.000012181.080.00001126
0xC0f...237e
0xaf...8cb6
11/30/202510:40:57 PMsell$0.001188$3,270.390.063931.080.063632
0x03d...8557
0x60...05c7
11/30/20259:54:05 PMbuy$3.65$3,268.780.0012091.080.001117
0xC22...0592
0x4b...74db
11/30/20259:39:23 PMbuy$0.07923$3,270.380.000026211.080.00002422
0xc0f...D545
0x32...057a
11/30/20259:25:29 PMbuy$4.06$3,267.410.0013441.080.001242
0x574...C007
0xbf...5829
11/30/20259:23:07 PMbuy$7.51$3,264.040.0024921.080.002303
0xDfE...fa1B
0xab...e6cb
11/30/20259:12:41 PMbuy$5.06$3,264.330.0016791.080.001551
0xDfE...fa1B
0xd4...3144
11/30/20259:12:11 PMsell$20.82$3,267.750.0068931.080.006372
0x538...431F
0xaa...0060
11/30/20259:12:11 PMbuy$19.24$3,268.40.0063691.080.005886
0x367...1278
0x9a...de28
11/30/20259:11:31 PMbuy$5.35$3,269.730.0017711.080.001637
0x667...1930
0x2e...4361
11/30/20259:11:03 PMbuy$3.38$3,271.290.0011181.080.001033
0x586...E725
0xe0...2876
11/30/20259:08:59 PMbuy$0.16$3,274.290.000052871.080.00004886
0x054...3333
0x95...e40e
11/30/20259:00:27 PMbuy$0.2045$3,279.120.000067481.080.00006237
0x89a...659C
0xa8...f32e
11/30/20258:53:23 PMbuy$1.14$3,273.240.00037821.080.0003495
0xf70...dbEF
0xc9...4a9e
11/30/20258:39:37 PMbuy$6.21$3,273.710.0020551.080.001899
0xE22...b5B9
0x91...5b39
11/30/20258:39:35 PMbuy$7.07$3,273.70.0023391.080.002162
0xa32...D1A2
0x17...7e72
11/30/20258:38:43 PMbuy$1.8$3,275.570.00059471.080.0005496
0x586...E725
0xe0...39e7
11/30/20258:37:25 PMbuy$1.96$3,279.480.00064791.080.0005987
0xDfE...fa1B
0x5c...4fe6
11/30/20258:29:33 PMbuy$8.79$3,279.130.0029031.080.002682
0xa32...D1A2
0x7f...b5e8
11/30/20258:00:57 PMbuy$0.06087$3,284.830.000020051.080.00001853
0xc0F...cA4b
0xbd...e39c