WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,524.58
Price
1.09 WETH
TVL
$37,023.1
MKT CAP
$151.2M
5m
0.12%
1h
-0.17%
4h
0.08%
24h
0.76%
Share
TXNS
48
Buys
23
Sells
25
Volume
532
Telegram price alerts
Pair:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
9.09
Pooled WETH:
$6.08

weETH/WETH price stats on Base

As of May 3, 2026, the current price of weETH token on DEX Uniswap V3 is $2,524.58. weETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $531.90. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $151,172,711.89. The liquidity pool contract is 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 with total value locked (TVL) of $37,023.11. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 is $37,023.11.

The total transactions of weETH/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

weETH/WETH pool has a trading volume of $531.90 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 12:23 AM UTC.

The price of converting 1 weETH to USD is $2,524.58 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202612:21:39 AMbuy$10.86$2,524.580.0046971.090.004303
0x764...E06e
0x4a...a502
05/03/202612:16:13 AMbuy$3.88$2,521.540.0016811.090.00154
0xed2...aCb1
0x73...dabe
05/03/202612:16:11 AMbuy$4.86$2,523.270.0021051.090.001928
0x8f7...E8D6
0x5f...942e
05/02/202611:50:57 PMbuy$9.49$2,528.810.0040961.090.003752
0x080...8cF3
0xb1...4950
05/02/202611:11:47 PMbuy$0.9562$2,534.80.00041171.090.0003772
0x89a...659C
0x53...f8ba
05/02/202611:10:27 PMbuy$5.75$2,534.820.0024781.090.00227
0x49d...b439
0x31...21e6
05/02/202610:28:39 PMbuy$9.83$2,530.740.0042411.090.003886
0x2Be...0E57
0xbb...dd98
05/02/20269:52:53 PMbuy$0.7573$2,539.980.00032541.090.0002981
0x89a...659C
0x22...6ac1
05/02/20269:51:25 PMbuy$2.72$2,539.450.0011691.090.001071
0xf19...795D
0x2d...6906
05/02/20269:38:17 PMsell$21.43$2,547.20.0091821.090.008415
0x8A2...4ae2
0xb1...5f25
05/02/20269:31:29 PMbuy$138.87$2,526.070.061.090.05497
0xd2E...212D
0xa0...16a5
05/02/20269:18:11 PMsell$1.31$2,522.610.00057021.090.0005226
0x89a...659C
0xa6...0804
05/02/20267:52:19 PMbuy$0.07467$2,523.130.000032291.090.00002959
0x89a...659C
0xb0...c38b
05/02/20267:39:33 PMbuy$25.22$2,522.140.010911.090.01
0x89a...659C
0x0e...dfad
05/02/20267:32:41 PMsell$5.04$2,521.320.0021821.090.002
0xbA7...8101
0x28...46e5
05/02/20267:24:29 PMbuy$0.9318$2,520.720.00040341.090.0003696
0x89a...659C
0x83...2402
05/02/20267:23:33 PMsell$2.52$2,521.390.0010911.090.001
0xbA7...8101
0x69...7b9f
05/02/20266:44:49 PMsell$1.29$2,520.090.00056041.090.0005136
0x89a...659C
0xa8...bff8
05/02/20265:23:41 PMbuy$0.04996$2,518.660.000021641.090.00001983
0xAF2...3812
0x39...a96e
05/02/20264:35:55 PMsell$86.83$2,519.190.03761.090.03446
0xf8C...4330
0xcc...4d23