WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,318.97
Price
1.09 WETH
TVL
$33,920.22
MKT CAP
$70.5M
5m
0.02%
1h
-0.19%
4h
-0.01%
24h
2.62%
Share
TXNS
147
Buys
110
Sells
37
Volume
525
Telegram price alerts
Pair:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
4.22
Pooled WETH:
$11.39

weETH/WETH price stats on Base

As of May 24, 2026, the current price of weETH token on DEX Uniswap V3 is $2,318.97. weETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $524.92. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $70,509,299.79. The liquidity pool contract is 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 with total value locked (TVL) of $33,920.23. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 is $33,920.23.

The total transactions of weETH/WETH is 147 in the last 24 hours, 110 of which are buy transactions, and 37 are sales transactions.

weETH/WETH pool has a trading volume of $524.92 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 5:14 AM UTC.

The price of converting 1 weETH to USD is $2,318.97 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20265:13:49 AMbuy$10.22$2,318.970.0048281.090.004408
0xB8c...6090
0x26...dc95
05/24/20265:11:55 AMbuy$12.05$2,318.560.0056931.090.005197
0xB8c...6090
0x67...7f33
05/24/20264:57:21 AMbuy$0.6483$2,321.080.00030591.090.0002793
0xDf0...69c4
0x34...3438
05/24/20264:57:11 AMbuy$0.02867$2,321.080.000013531.090.00001235
0xC3C...FadB
0xfb...28d9
05/24/20264:50:01 AMbuy$0.5205$2,320.250.00024571.090.0002243
0xb47...A1B6
0x90...ff5e
05/24/20264:47:17 AMsell$2.13$2,319.880.0010091.090.0009219
0xB8c...6090
0x5a...7093
05/24/20264:46:43 AMbuy$0.03928$2,321.290.000018531.090.00001692
0xec0...EB43
0xaa...45fe
05/24/20264:46:11 AMbuy$2.11$2,321.330.0011.090.0009129
0xB8c...6090
0xef...bd63
05/24/20264:38:27 AMbuy$0.03608$2,320.50.000017031.090.00001554
0x6b5...3Fd9
0x0a...2d18
05/24/20264:38:05 AMbuy$0.5684$2,320.90.00026821.090.0002449
0x89a...659C
0xff...684b
05/24/20264:29:05 AMbuy$0.01371$2,321.150.0564711.090.055907
0x6b5...3Fd9
0x76...7c86
05/24/20264:18:19 AMbuy$0.003217$2,322.920.0515171.090.051384
0x692...4592
0x2d...f995
05/24/20264:17:53 AMbuy$0.0253$2,323.490.000011921.090.00001089
0x692...4592
0x84...014b
05/24/20264:02:15 AMbuy$0.04868$2,321.440.000022971.090.00002097
0xC55...AB8A
0xa1...9ed1
05/24/20263:42:57 AMbuy$0.06342$2,317.250.000029981.090.00002737
0x03B...Fe18
0xee...bf8f
05/24/20263:37:19 AMsell$0.01491$2,321.320.0570351.090.056424
0x89a...659C
0x17...81e6
05/24/20262:43:41 AMbuy$2.12$2,323.230.0011.090.0009129
0xb2E...2D69
0xa3...42c8
05/24/20262:29:37 AMsell$0.01832$2,320.630.0586461.090.057895
0x89a...659C
0x09...3a35
05/24/20261:27:59 AMbuy$0.2085$2,322.710.000098371.090.0000898
0x5Cb...2689
0xef...ed43
05/24/20261:22:51 AMsell$11.96$2,323.140.005641.090.00515
0x0a8...342A
0x61...6423