- WhatToFarm
- Base
- Uniswap V2
- WECO-VIRTUAL LPs
Info about WECO-VIRTUAL pair
- Pooled WECO:
- 309.1M
- Pooled VIRTUAL:
- $17,639.8
WECO/VIRTUAL price stats on Base
As of December 8, 2025, the current price of WECO token on DEX Uniswap V2 is $0.00005346. WECO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $67.52. WECO token contract is 0x99ba92234E0f0f7c2A16Cb087e7307ade19Cab1C with a market cap $53,466.74. The liquidity pool contract is 0x437601fd624c04Bc0153Fb89ec2cB5856E672409 with total value locked (TVL) of $33,102.54. The WECO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WECO/VIRTUAL now?
The current liquidity of WECO/VIRTUAL with the contract address 0x437601fd624c04Bc0153Fb89ec2cB5856E672409 is $33,102.54.
How many transactions are there in the WECO/VIRTUAL pool in the last 24 hours?
The total transactions of WECO/VIRTUAL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WECO/VIRTUAL pool in the last 24 hours?
WECO/VIRTUAL pool has a trading volume of $67.52 in the last 24 hours.
What is the exchange rate of 1 WECO to VIRTUAL?
The exchange rate of 1 WECO to VIRTUAL is 0.00005689, captured at 1:42 AM UTC.
How much is 1 WECO in dollars?
The price of converting 1 WECO to USD is $0.00005346 today.
WECO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:57:47 PM | buy | $21.05 | $0.00005372 | 22.41 | 0.00005717 | 391,998.23 | 0x49...6ed4 | |
| 12/07/2025 | 9:57:51 PM | sell | $0.5624 | $0.00005346 | 0.5985 | 0.00005689 | 10,520.11 | 0x2c...e534 | |
| 12/07/2025 | 9:55:23 PM | buy | $11.92 | $0.00005361 | 12.68 | 0.00005705 | 222,402.74 | 0x8b...5204 | |
| 12/07/2025 | 9:52:37 PM | buy | $13.33 | $0.00005353 | 14.19 | 0.00005697 | 249,136.08 | 0xb8...c42d | |
| 12/07/2025 | 8:49:59 AM | sell | $9.88 | $0.0000532 | 10.51 | 0.00005661 | 185,790.7 | 0x71...60ad | |
| 12/07/2025 | 3:20:31 AM | sell | $0.6025 | $0.00005323 | 0.6412 | 0.00005665 | 11,318.78 | 0x88...5a8e | |
| 12/07/2025 | 3:20:27 AM | buy | $10.14 | $0.00005352 | 10.79 | 0.00005696 | 189,600.1 | 0x44...9919 | |
| 12/06/2025 | 4:46:57 PM | sell | $0.6895 | $0.00005317 | 0.7338 | 0.00005658 | 12,968.34 | 0x60...343c | |
| 12/06/2025 | 5:56:09 AM | sell | $0.05473 | $0.00005317 | 0.05824 | 0.00005659 | 1,029.26 | 0xe1...2cf1 | |
| 12/02/2025 | 1:56:11 PM | sell | $3.71 | $0.00007504 | 2.8 | 0.00005669 | 49,500 | 0x8f...8e72 | |
| 11/30/2025 | 7:50:55 PM | sell | $46.41 | $0.0000752 | 35.06 | 0.00005681 | 617,198.46 | 0x3a...5c19 | |
| 11/29/2025 | 6:49:59 PM | sell | $0.7757 | $0.00007535 | 0.5861 | 0.00005692 | 10,295.18 | 0xf4...6b56 | |
| 11/29/2025 | 6:49:41 PM | sell | $75.64 | $0.0000756 | 57.15 | 0.00005711 | 1M | 0x85...423a | |
| 11/26/2025 | 7:03:45 PM | buy | $1.36 | $0.00007629 | 1.02 | 0.00005764 | 17,842.39 | 0x15...8e37 | |
| 11/26/2025 | 3:48:53 AM | sell | $0.8516 | $0.00007584 | 0.6433 | 0.00005729 | 11,229.14 | 0xc0...8e11 | |
| 11/26/2025 | 3:48:43 AM | buy | $73.41 | $0.00007606 | 55.46 | 0.00005746 | 965,156.83 | 0x84...bdee | |
| 11/23/2025 | 11:00:51 PM | sell | $11.19 | $0.0000754 | 8.45 | 0.00005696 | 148,500 | 0xc9...0cca | |
| 11/23/2025 | 4:39:23 PM | sell | $1.42 | $0.00007544 | 1.07 | 0.00005699 | 18,909.47 | 0x25...8d37 | |
| 11/23/2025 | 4:39:07 PM | sell | $107.03 | $0.00007579 | 80.86 | 0.00005726 | 1.41M | 0x9f...1000 | |
| 11/23/2025 | 7:28:49 AM | buy | $22.27 | $0.00007653 | 16.83 | 0.00005781 | 291,099.73 | 0x3d...6047 |