- WhatToFarm
- Base
- Uniswap V3
- WEBSIM-SIMMI LPs
Info about WEBSIM-SIMMI pair
- Pooled WEBSIM:
- 6.46M
- Pooled SIMMI:
- $17.48M
WEBSIM/SIMMI price stats on Base
As of May 18, 2025, the current price of WEBSIM token on DEX Uniswap V3 is $0.0006893. WEBSIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEBSIM token contract is 0xdaF3c78F165D26F821D3D39D6598a96E962b1508 with a market cap $692,381.19. The liquidity pool contract is 0x2a2a896C56709b98CA3E37D8B42D81Edd7cbDb30 with total value locked (TVL) of $9,312.33. The WEBSIM/SIMMI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WEBSIM/SIMMI now?
The current liquidity of WEBSIM/SIMMI with the contract address 0x2a2a896C56709b98CA3E37D8B42D81Edd7cbDb30 is $9,312.33.
How many transactions are there in the WEBSIM/SIMMI pool in the last 24 hours?
The total transactions of WEBSIM/SIMMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEBSIM/SIMMI pool in the last 24 hours?
WEBSIM/SIMMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEBSIM to SIMMI?
The exchange rate of 1 WEBSIM to SIMMI is 2.48, captured at 7:59 PM UTC.
How much is 1 WEBSIM in dollars?
The price of converting 1 WEBSIM to USD is $0.0006893 today.
WEBSIM-SIMMI price chart
| Date | Time | Price $ | Price SIMMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 8:32:33 AM | buy | $12.25 | $0.0006893 | 44,260.31 | 2.48 | 17,783.33 | 0xec...00d3 | |
| 12/05/2024 | 8:16:47 AM | sell | $39.26 | $0.0006994 | 137,789.1 | 2.45 | 56,137.15 | 0x92...4b5c | |
| 12/05/2024 | 8:08:31 AM | sell | $27.43 | $0.0007014 | 97,489 | 2.49 | 39,107.59 | 0xac...0038 | |
| 12/05/2024 | 8:06:47 AM | sell | $24.31 | $0.0006958 | 88,191.23 | 2.52 | 34,950.94 | 0x6f...bd77 | |
| 12/05/2024 | 7:53:03 AM | sell | $39.25 | $0.0007096 | 141,670.06 | 2.56 | 55,314.08 | 0x91...f187 | |
| 12/05/2024 | 7:41:17 AM | buy | $2.31 | $0.0007143 | 8,543.07 | 2.63 | 3,241.14 | 0x25...1d8f | |
| 12/05/2024 | 7:35:27 AM | buy | $3.81 | $0.0007243 | 13,846.97 | 2.63 | 5,260.9 | 0x3b...6443 | |
| 12/05/2024 | 7:35:27 AM | buy | $2.61 | $0.0007232 | 9,498.37 | 2.62 | 3,614.11 | 0xe3...844b | |
| 12/05/2024 | 7:35:27 AM | buy | $5.8 | $0.0007218 | 21,099.47 | 2.62 | 8,044.01 | 0x91...76ba | |
| 12/05/2024 | 7:35:23 AM | sell | $222.95 | $0.0007435 | 810,109.01 | 2.7 | 299,850.25 | 0xed...ff79 | |
| 12/05/2024 | 7:24:13 AM | sell | $9.69 | $0.0007815 | 35,343.12 | 2.84 | 12,404.2 | 0xeb...2e65 | |
| 12/05/2024 | 6:59:35 AM | sell | $26.87 | $0.0007657 | 100,831.88 | 2.87 | 35,095.06 | 0x0d...a01d | |
| 12/05/2024 | 6:45:57 AM | buy | $31.69 | $0.0007876 | 119,299.3 | 2.96 | 40,236.58 | 0x17...11aa | |
| 12/05/2024 | 6:44:03 AM | buy | $26.29 | $0.0007728 | 99,571.77 | 2.92 | 34,029.16 | 0x42...7858 | |
| 12/05/2024 | 6:41:09 AM | sell | $38.91 | $0.000784 | 142,716.95 | 2.87 | 49,631.05 | 0x8e...ca57 | |
| 12/05/2024 | 6:37:05 AM | sell | $10.07 | $0.0007902 | 37,058.61 | 2.9 | 12,746.94 | 0x51...624f | |
| 12/05/2024 | 6:34:17 AM | sell | $2.58 | $0.0007825 | 9,624.18 | 2.91 | 3,301.03 | 0x7b...3cc2 | |
| 12/05/2024 | 6:03:05 AM | sell | $16.23 | $0.0007733 | 61,458.3 | 2.92 | 20,989.34 | 0x99...1af6 | |
| 12/05/2024 | 5:55:57 AM | sell | $32.76 | $0.0007555 | 128,451.93 | 2.96 | 43,369.92 | 0x9a...d1a0 | |
| 12/05/2024 | 5:50:37 AM | sell | $20.18 | $0.0007656 | 79,070.56 | 2.99 | 26,366.62 | 0x37...08cd |