Info about WEBRTC-ADS pair
- Pooled WEBRTC:
- 19.57M
- Pooled ADS:
- $245,126.59
WEBRTC/ADS price stats on Base
As of September 4, 2026, the current price of WEBRTC token on DEX Uniswap V3 is $0.005896. WEBRTC price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $12,429.93. WEBRTC token contract is 0xADF028a66d696Bd121e2A8623A368DE828025616 with a market cap $5,896,968.81. The liquidity pool contract is 0x6f91BE1e02b63B48d3a74e3dF8cd49ec1F8Bf88E with total value locked (TVL) of $228,675.01. The WEBRTC/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WEBRTC/ADS now?
The current liquidity of WEBRTC/ADS with the contract address 0x6f91BE1e02b63B48d3a74e3dF8cd49ec1F8Bf88E is $228,675.01.
How many transactions are there in the WEBRTC/ADS pool in the last 24 hours?
The total transactions of WEBRTC/ADS is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WEBRTC/ADS pool in the last 24 hours?
WEBRTC/ADS pool has a trading volume of $12,429.93 in the last 24 hours.
What is the exchange rate of 1 WEBRTC to ADS?
The exchange rate of 1 WEBRTC to ADS is 0.01276, captured at 7:58 PM UTC.
How much is 1 WEBRTC in dollars?
The price of converting 1 WEBRTC to USD is $0.005896 today.
WEBRTC-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:47:47 PM | sell | $165.84 | $0.005896 | 358.87 | 0.01276 | 28,123.73 | 0x16...4882 | |
| 09/04/2026 | 7:35:07 PM | sell | $98.72 | $0.005883 | 214.59 | 0.01278 | 16,778.48 | 0xe4...a36b | |
| 09/04/2026 | 7:04:19 PM | buy | $73.42 | $0.005906 | 160 | 0.01286 | 12,432.1 | 0xab...a92f | |
| 09/04/2026 | 7:03:29 PM | buy | $9.66 | $0.005902 | 21.06 | 0.01286 | 1,638.22 | 0x57...6f1d | |
| 09/04/2026 | 6:16:53 PM | sell | $125.25 | $0.00588 | 271.96 | 0.01276 | 21,300 | 0x40...6d83 | |
| 09/04/2026 | 5:48:59 PM | buy | $82.38 | $0.005918 | 178.87 | 0.01285 | 13,920.35 | 0xd3...13ff | |
| 09/04/2026 | 5:40:39 PM | buy | $79.65 | $0.005908 | 173 | 0.01283 | 13,482 | 0x95...3f7a | |
| 09/04/2026 | 5:19:05 PM | buy | $2,566.52 | $0.005778 | 5,568.98 | 0.01253 | 444,172.1 | 0x28...57d8 | |
| 09/04/2026 | 4:56:55 PM | buy | $108.32 | $0.005634 | 235.46 | 0.01224 | 19,226.47 | 0xd9...545b | |
| 09/04/2026 | 4:51:19 PM | buy | $365.51 | $0.005644 | 789.72 | 0.01219 | 64,754.02 | 0x6f...5d6a | |
| 09/04/2026 | 3:36:43 PM | buy | $257.28 | $0.005579 | 559.27 | 0.01212 | 46,112.6 | 0x3a...c068 | |
| 09/04/2026 | 3:26:55 PM | buy | $68.16 | $0.005566 | 148.07 | 0.01209 | 12,244.45 | 0xa5...1180 | |
| 09/04/2026 | 3:09:09 PM | buy | $295.96 | $0.00552 | 646.17 | 0.01205 | 53,608.26 | 0xd1...1cc9 | |
| 09/04/2026 | 3:09:07 PM | buy | $37.61 | $0.005504 | 82.13 | 0.01201 | 6,834.44 | 0xf0...03b6 | |
| 09/04/2026 | 3:02:37 PM | buy | $108.27 | $0.005526 | 235.12 | 0.012 | 19,590.96 | 0x8e...4be0 | |
| 09/04/2026 | 2:04:47 PM | sell | $164.79 | $0.005493 | 358.08 | 0.01193 | 30,000 | 0x01...2851 | |
| 09/04/2026 | 1:38:49 PM | buy | $30.01 | $0.005527 | 65.28 | 0.01202 | 5,430.24 | 0x19...f140 | |
| 09/04/2026 | 1:34:39 PM | buy | $99.46 | $0.005545 | 215.39 | 0.012 | 17,936.56 | 0x74...da09 | |
| 09/04/2026 | 11:46:57 AM | sell | $372.86 | $0.005626 | 792.92 | 0.01196 | 66,269.16 | 0x9d...7b5a | |
| 09/04/2026 | 11:33:09 AM | buy | $426.2 | $0.005684 | 902.15 | 0.01203 | 74,979.44 | 0x24...79f8 |