- WhatToFarm
- Base
- Uniswap V3
- Web3-USDbC LPs
Info about Web3-USDbC pair
- Pooled Web3:
- 812.87M
- Pooled USDbC:
- $26.46
Web3/USDbC price stats on Base
As of April 25, 2025, the current price of Web3 token on DEX Uniswap V3 is $0.0006168. Web3 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.39. Web3 token contract is 0x8F219E405f5Aa614424822130Db7A61322AC1255 with a market cap $616,817.95. The liquidity pool contract is 0x6B4979530Df069ce3f380BbfA813Bb3E97831Bea with total value locked (TVL) of $52.93. The Web3/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Web3/USDbC now?
The current liquidity of Web3/USDbC with the contract address 0x6B4979530Df069ce3f380BbfA813Bb3E97831Bea is $52.93.
How many transactions are there in the Web3/USDbC pool in the last 24 hours?
The total transactions of Web3/USDbC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Web3/USDbC pool in the last 24 hours?
Web3/USDbC pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 Web3 to USDbC?
The exchange rate of 1 Web3 to USDbC is 0.0006168, captured at 6:07 AM UTC.
How much is 1 Web3 in dollars?
The price of converting 1 Web3 to USD is $0.0006168 today.
Web3-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 2:26:55 AM | sell | $0.02446 | $0.0006168 | 0.02446 | 0.0006168 | 39.66 | 0x34...17f5 | |
| 04/25/2025 | 12:50:43 AM | sell | $0.009173 | $0.0006167 | 0.009173 | 0.0006167 | 14.87 | 0xf5...900a | |
| 04/25/2025 | 12:45:33 AM | sell | $0.02568 | $0.0006168 | 0.02568 | 0.0006168 | 41.64 | 0x21...8376 | |
| 04/24/2025 | 8:46:39 PM | sell | $0.019 | $0.0006167 | 0.019 | 0.0006167 | 30.8 | 0xed...13b0 | |
| 04/24/2025 | 7:37:01 PM | sell | $0.1672 | $0.0006168 | 0.1672 | 0.0006168 | 271.06 | 0xa5...d284 | |
| 04/24/2025 | 12:53:53 PM | sell | $0.03064 | $0.0006168 | 0.03064 | 0.0006168 | 49.67 | 0xe8...fe3c | |
| 04/24/2025 | 2:29:07 AM | buy | $0.1128 | $0.0006169 | 0.1128 | 0.0006169 | 182.94 | 0x78...e180 | |
| 04/24/2025 | 1:58:21 AM | buy | $0.04994 | $0.0006169 | 0.04994 | 0.0006169 | 80.94 | 0x72...0421 | |
| 04/24/2025 | 1:28:33 AM | sell | $0.03676 | $0.0006168 | 0.03676 | 0.0006168 | 59.61 | 0xb5...8dd6 | |
| 04/23/2025 | 10:21:47 PM | sell | $0.03115 | $0.0006168 | 0.03115 | 0.0006168 | 50.5 | 0x55...0f84 | |
| 04/23/2025 | 8:44:47 PM | sell | $0.006168 | $0.0006168 | 0.006168 | 0.0006168 | 10 | 0xe1...d8a8 | |
| 04/23/2025 | 11:10:23 AM | sell | $0.02467 | $0.0006168 | 0.02467 | 0.0006168 | 40 | 0x2f...31da | |
| 04/23/2025 | 8:52:51 AM | sell | $0.08651 | $0.0006168 | 0.08651 | 0.0006168 | 140.25 | 0x7b...ee4b | |
| 04/23/2025 | 4:35:51 AM | buy | $2.81 | $0.0006169 | 2.81 | 0.0006169 | 4,569.28 | 0x48...8d28 | |
| 04/22/2025 | 8:43:43 AM | sell | $0.009785 | $0.0006168 | 0.009785 | 0.0006168 | 15.86 | 0x01...c367 | |
| 04/22/2025 | 6:06:41 AM | sell | $0.006168 | $0.0006168 | 0.006168 | 0.0006168 | 10 | 0x80...a036 | |
| 04/22/2025 | 1:34:49 AM | sell | $0.00224 | $0.0006166 | 0.00224 | 0.0006166 | 3.63 | 0x44...6deb | |
| 04/21/2025 | 3:58:41 PM | sell | $0.01233 | $0.0006168 | 0.01233 | 0.0006168 | 20 | 0x56...1a09 | |
| 04/21/2025 | 10:02:07 AM | sell | $0.006168 | $0.0006168 | 0.006168 | 0.0006168 | 10 | 0x37...a049 | |
| 04/21/2025 | 8:18:51 AM | buy | $0.2685 | $0.0006169 | 0.2685 | 0.0006169 | 435.3 | 0xe7...83d3 |