WhatToFarm
/
12 Swap

Info about Web3-USDbC pair

Price USD
$0.0006168
Price
0.0006168 USDbC
TVL
$52.92
MKT CAP
$616.8K
5m
0%
1h
0%
4h
0.00%
24h
-0.02%
Share
TXNS
7
Buys
1
Sells
6
Volume
0
Telegram price alerts
Pair:
0x6B4979530Df069ce3f380BbfA813Bb3E97831Bea
Web3:
0x8F219E405f5Aa614424822130Db7A61322AC1255
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled Web3:
812.87M
Pooled USDbC:
$26.46

Web3/USDbC price stats on Base

As of April 25, 2025, the current price of Web3 token on DEX Uniswap V3 is $0.0006168. Web3 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.39. Web3 token contract is 0x8F219E405f5Aa614424822130Db7A61322AC1255 with a market cap $616,817.95. The liquidity pool contract is 0x6B4979530Df069ce3f380BbfA813Bb3E97831Bea with total value locked (TVL) of $52.93. The Web3/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Web3/USDbC with the contract address 0x6B4979530Df069ce3f380BbfA813Bb3E97831Bea is $52.93.

The total transactions of Web3/USDbC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

Web3/USDbC pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 Web3 to USDbC is 0.0006168, captured at 6:07 AM UTC.

The price of converting 1 Web3 to USD is $0.0006168 today.

Web3-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/25/20252:26:55 AMsell$0.02446$0.00061680.024460.000616839.660x34...17f5
04/25/202512:50:43 AMsell$0.009173$0.00061670.0091730.000616714.870xf5...900a
04/25/202512:45:33 AMsell$0.02568$0.00061680.025680.000616841.640x21...8376
04/24/20258:46:39 PMsell$0.019$0.00061670.0190.000616730.80xed...13b0
04/24/20257:37:01 PMsell$0.1672$0.00061680.16720.0006168271.060xa5...d284
04/24/202512:53:53 PMsell$0.03064$0.00061680.030640.000616849.670xe8...fe3c
04/24/20252:29:07 AMbuy$0.1128$0.00061690.11280.0006169182.940x78...e180
04/24/20251:58:21 AMbuy$0.04994$0.00061690.049940.000616980.940x72...0421
04/24/20251:28:33 AMsell$0.03676$0.00061680.036760.000616859.610xb5...8dd6
04/23/202510:21:47 PMsell$0.03115$0.00061680.031150.000616850.50x55...0f84
04/23/20258:44:47 PMsell$0.006168$0.00061680.0061680.0006168100xe1...d8a8
04/23/202511:10:23 AMsell$0.02467$0.00061680.024670.0006168400x2f...31da
04/23/20258:52:51 AMsell$0.08651$0.00061680.086510.0006168140.250x7b...ee4b
04/23/20254:35:51 AMbuy$2.81$0.00061692.810.00061694,569.280x48...8d28
04/22/20258:43:43 AMsell$0.009785$0.00061680.0097850.000616815.860x01...c367
04/22/20256:06:41 AMsell$0.006168$0.00061680.0061680.0006168100x80...a036
04/22/20251:34:49 AMsell$0.00224$0.00061660.002240.00061663.630x44...6deb
04/21/20253:58:41 PMsell$0.01233$0.00061680.012330.0006168200x56...1a09
04/21/202510:02:07 AMsell$0.006168$0.00061680.0061680.0006168100x37...a049
04/21/20258:18:51 AMbuy$0.2685$0.00061690.26850.0006169435.30xe7...83d3