- WhatToFarm
- Base
- Uniswap V3
- Web3-USDbC LPs
Info about Web3-USDbC pair
- Pooled Web3:
- 812.87M
- Pooled USDbC:
- $27.03
Web3/USDbC price stats on Base
As of May 9, 2025, the current price of Web3 token on DEX Uniswap V3 is $0.0006168. Web3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. Web3 token contract is 0x8F219E405f5Aa614424822130Db7A61322AC1255 with a market cap $616,800.00. The liquidity pool contract is 0x6B4979530Df069ce3f380BbfA813Bb3E97831Bea with total value locked (TVL) of $54.06. The Web3/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Web3/USDbC now?
The current liquidity of Web3/USDbC with the contract address 0x6B4979530Df069ce3f380BbfA813Bb3E97831Bea is $54.06.
How many transactions are there in the Web3/USDbC pool in the last 24 hours?
The total transactions of Web3/USDbC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Web3/USDbC pool in the last 24 hours?
Web3/USDbC pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 Web3 to USDbC?
The exchange rate of 1 Web3 to USDbC is 0.0006168, captured at 9:49 PM UTC.
How much is 1 Web3 in dollars?
The price of converting 1 Web3 to USD is $0.0006168 today.
Web3-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:59:15 PM | sell | $0.01233 | $0.0006168 | 0.01233 | 0.0006168 | 20 | 0x67...f4be | |
| 05/08/2025 | 10:28:03 AM | buy | $0.3861 | $0.0006169 | 0.3861 | 0.0006169 | 625.89 | 0x6e...8bcd | |
| 05/08/2025 | 12:01:57 AM | sell | $0.05634 | $0.0006168 | 0.05634 | 0.0006168 | 91.34 | 0x31...393c | |
| 05/07/2025 | 1:55:41 AM | sell | $0.01627 | $0.0005425 | 0.01627 | 0.0005425 | 30 | 0xc5...c491 | |
| 05/06/2025 | 4:03:23 PM | sell | $0.02438 | $0.0005541 | 0.02438 | 0.0005541 | 44 | 0x93...3a57 | |
| 05/06/2025 | 9:43:07 AM | sell | $0.005613 | $0.0005627 | 0.005613 | 0.0005627 | 9.97 | 0xb3...1f29 | |
| 05/06/2025 | 2:06:21 AM | sell | $0.05584 | $0.0005805 | 0.05584 | 0.0005805 | 96.19 | 0xfa...cd76 | |
| 05/05/2025 | 4:56:09 PM | sell | $5.65 | $0.0006167 | 5.65 | 0.0006167 | 9,171.36 | 0x4d...0936 | |
| 05/05/2025 | 4:52:23 PM | buy | $5.63 | $0.0006169 | 5.63 | 0.0006169 | 9,141.36 | 0xb2...2137 | |
| 05/05/2025 | 6:29:21 AM | sell | $0.02455 | $0.0006138 | 0.02455 | 0.0006138 | 40 | 0x5a...3ca4 | |
| 05/04/2025 | 7:49:59 PM | sell | $0.01233 | $0.0006168 | 0.01233 | 0.0006168 | 20 | 0x29...8849 | |
| 05/04/2025 | 1:55:25 PM | sell | $0.006168 | $0.0006168 | 0.006168 | 0.0006168 | 10 | 0x37...4e18 | |
| 05/04/2025 | 11:06:47 AM | sell | $0.5666 | $0.0006168 | 0.5666 | 0.0006168 | 918.73 | 0x26...1c11 | |
| 05/04/2025 | 9:41:03 AM | sell | $0.03084 | $0.0006168 | 0.03084 | 0.0006168 | 50 | 0xe9...a65f | |
| 05/03/2025 | 3:35:39 PM | sell | $0.006152 | $0.0006167 | 0.006152 | 0.0006167 | 9.97 | 0x0d...291b | |
| 05/03/2025 | 12:06:29 PM | sell | $0.006115 | $0.0006167 | 0.006115 | 0.0006167 | 9.91 | 0x71...d8a8 | |
| 05/03/2025 | 12:53:27 AM | sell | $0.004163 | $0.0006168 | 0.004163 | 0.0006168 | 6.74 | 0xb7...b7f0 | |
| 05/02/2025 | 6:08:57 PM | sell | $0.07091 | $0.0006168 | 0.07091 | 0.0006168 | 114.96 | 0xd8...649b | |
| 05/02/2025 | 6:08:55 PM | buy | $0.9094 | $0.000603 | 0.9094 | 0.000603 | 1,508.08 | 0xb7...808b | |
| 05/02/2025 | 4:44:37 PM | sell | $0.01523 | $0.0005078 | 0.01523 | 0.0005078 | 30 | 0x99...b34c |