- WhatToFarm
- Base
- Uniswap V3
- Web3-USDbC LPs
Info about Web3-USDbC pair
- Pooled Web3:
- 962.97M
- Pooled USDbC:
- $0.6485
Web3/USDbC price stats on Base
As of July 12, 2025, the current price of Web3 token on DEX Uniswap V3 is $0.00006176. Web3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. Web3 token contract is 0x8F219E405f5Aa614424822130Db7A61322AC1255 with a market cap $61,764.66. The liquidity pool contract is 0x6B4979530Df069ce3f380BbfA813Bb3E97831Bea with total value locked (TVL) of $1.30. The Web3/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Web3/USDbC now?
The current liquidity of Web3/USDbC with the contract address 0x6B4979530Df069ce3f380BbfA813Bb3E97831Bea is $1.30.
How many transactions are there in the Web3/USDbC pool in the last 24 hours?
The total transactions of Web3/USDbC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Web3/USDbC pool in the last 24 hours?
Web3/USDbC pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 Web3 to USDbC?
The exchange rate of 1 Web3 to USDbC is 0.00006176, captured at 1:19 AM UTC.
How much is 1 Web3 in dollars?
The price of converting 1 Web3 to USD is $0.00006176 today.
Web3-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:41:37 AM | sell | $0.01896 | $0.00006176 | 0.01896 | 0.00006176 | 307 | 0x97...157b | |
| 07/06/2025 | 1:23:51 AM | sell | $0.003841 | $0.00006396 | 0.003841 | 0.00006396 | 60.04 | 0xba...73c7 | |
| 07/05/2025 | 2:27:53 PM | sell | $0.003321 | $0.00006467 | 0.003321 | 0.00006467 | 51.35 | 0xdc...b064 | |
| 07/03/2025 | 2:55:53 AM | buy | $0.003238 | $0.00006471 | 0.003238 | 0.00006471 | 50.03 | 0xb8...ad10 | |
| 07/03/2025 | 2:55:49 AM | buy | $0.02165 | $0.00006227 | 0.02165 | 0.00006227 | 347.76 | 0x4a...5e8a | |
| 06/30/2025 | 3:11:23 AM | sell | $0.008762 | $0.00006103 | 0.008762 | 0.00006103 | 143.55 | 0x4d...a6cc | |
| 06/29/2025 | 5:30:15 PM | buy | $0.008818 | $0.00006106 | 0.008818 | 0.00006106 | 144.4 | 0x8f...19c0 | |
| 06/29/2025 | 12:52:39 PM | buy | $0.02083 | $0.00005826 | 0.02083 | 0.00005826 | 357.54 | 0x34...e98a | |
| 06/26/2025 | 4:01:45 AM | sell | $0.008479 | $0.00005711 | 0.008479 | 0.00005711 | 148.46 | 0x3f...97f3 | |
| 06/26/2025 | 4:01:45 AM | sell | $0.00988 | $0.0000588 | 0.00988 | 0.0000588 | 167.99 | 0xf2...dbb1 | |
| 06/23/2025 | 8:41:01 AM | sell | $0.01487 | $0.00006113 | 0.01487 | 0.00006113 | 243.33 | 0x41...b14c | |
| 06/23/2025 | 8:41:01 AM | sell | $0.01796 | $0.00006429 | 0.01796 | 0.00006429 | 279.37 | 0x72...6313 | |
| 06/23/2025 | 8:40:55 AM | sell | $0.000661 | $0.0000661 | 0.000661 | 0.0000661 | 10 | 0xf5...493f | |
| 06/20/2025 | 9:38:47 PM | buy | $0.02067 | $0.00006418 | 0.02067 | 0.00006418 | 322.13 | 0x7c...6b30 | |
| 06/19/2025 | 5:24:13 PM | sell | $0.01389 | $0.0000635 | 0.01389 | 0.0000635 | 218.73 | 0x69...c4bd | |
| 06/14/2025 | 10:04:51 AM | sell | $0.01069 | $0.0000659 | 0.01069 | 0.0000659 | 162.25 | 0x03...cd18 | |
| 06/12/2025 | 11:18:29 AM | buy | $0.003873 | $0.00006664 | 0.003873 | 0.00006664 | 58.11 | 0xf2...9601 | |
| 06/11/2025 | 7:29:19 AM | buy | $0.002794 | $0.00006596 | 0.002794 | 0.00006596 | 42.35 | 0x9b...b916 |