- WhatToFarm
- Base
- Uniswap V3
- Web3-USDbC LPs
Info about Web3-USDbC pair
- Pooled Web3:
- 962.98M
- Pooled USDbC:
- $0.4115
Web3/USDbC price stats on Base
As of December 15, 2025, the current price of Web3 token on DEX Uniswap V3 is $0.00002545. Web3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Web3 token contract is 0x8F219E405f5Aa614424822130Db7A61322AC1255 with a market cap $25,457.97. The liquidity pool contract is 0x6B4979530Df069ce3f380BbfA813Bb3E97831Bea with total value locked (TVL) of $0.82. The Web3/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Web3/USDbC now?
The current liquidity of Web3/USDbC with the contract address 0x6B4979530Df069ce3f380BbfA813Bb3E97831Bea is $0.82.
How many transactions are there in the Web3/USDbC pool in the last 24 hours?
The total transactions of Web3/USDbC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Web3/USDbC pool in the last 24 hours?
Web3/USDbC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Web3 to USDbC?
The exchange rate of 1 Web3 to USDbC is 0.00002545, captured at 8:11 PM UTC.
How much is 1 Web3 in dollars?
The price of converting 1 Web3 to USD is $0.00002545 today.
Web3-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:41:53 PM | sell | $0.03111 | $0.00002545 | 0.03111 | 0.00002545 | 1,222.32 | 0xf5...9881 | |
| 10/31/2025 | 8:23:49 AM | sell | $0.000824 | $0.00002746 | 0.000824 | 0.00002746 | 30 | 0xc2...bea8 | |
| 10/29/2025 | 5:17:49 PM | buy | $0.04683 | $0.00002457 | 0.04683 | 0.00002457 | 1,905.94 | 0x91...5256 | |
| 10/29/2025 | 12:49:41 PM | buy | $0.05522 | $0.00001876 | 0.05522 | 0.00001876 | 2,942.78 | 0x79...d1f9 | |
| 10/29/2025 | 12:49:39 PM | sell | $0.1546 | $0.00002359 | 0.1546 | 0.00002359 | 6,551.11 | 0x01...90aa | |
| 10/29/2025 | 12:48:59 PM | buy | $0.05963 | $0.0000304 | 0.05963 | 0.0000304 | 1,961.1 | 0x61...d7e4 | |
| 10/29/2025 | 12:48:57 PM | sell | $0.1603 | $0.00003672 | 0.1603 | 0.00003672 | 4,367.4 | 0x06...ebea | |
| 10/29/2025 | 12:47:59 PM | buy | $0.0605 | $0.00004537 | 0.0605 | 0.00004537 | 1,333.5 | 0xf6...19cc | |
| 10/29/2025 | 12:47:57 PM | buy | $0.07557 | $0.00003482 | 0.07557 | 0.00003482 | 2,170.01 | 0x77...3e6f | |
| 10/29/2025 | 12:47:55 PM | sell | $0.2827 | $0.00004856 | 0.2827 | 0.00004856 | 5,823.21 | 0xdc...f354 | |
| 10/29/2025 | 2:12:15 AM | buy | $0.065 | $0.00007213 | 0.065 | 0.00007213 | 901.14 | 0xa8...c2ec | |
| 10/23/2025 | 10:46:53 AM | sell | $0.002638 | $0.00006595 | 0.002638 | 0.00006595 | 39.99 | 0xd7...dc70 | |
| 10/23/2025 | 2:04:17 AM | sell | $0.003327 | $0.00006654 | 0.003327 | 0.00006654 | 49.99 | 0xb5...97b2 | |
| 10/22/2025 | 4:37:29 AM | sell | $0.003361 | $0.00006722 | 0.003361 | 0.00006722 | 49.99 | 0xed...11d4 | |
| 10/19/2025 | 1:23:47 AM | sell | $0.001353 | $0.00006765 | 0.001353 | 0.00006765 | 19.99 | 0x3e...16ff | |
| 10/17/2025 | 7:53:15 PM | sell | $0.004094 | $0.00006823 | 0.004094 | 0.00006823 | 60 | 0x4c...f368 | |
| 10/15/2025 | 7:29:01 PM | sell | $0.01258 | $0.00006991 | 0.01258 | 0.00006991 | 179.99 | 0xe7...efa2 | |
| 10/06/2025 | 9:40:39 PM | sell | $0.000712 | $0.0000712 | 0.000712 | 0.0000712 | 10 | 0xcf...dd95 | |
| 10/03/2025 | 8:26:57 PM | sell | $0.002866 | $0.00007165 | 0.002866 | 0.00007165 | 40 | 0x2f...569d | |
| 09/24/2025 | 11:12:03 PM | sell | $0.000713 | $0.00007198 | 0.000713 | 0.00007198 | 9.9 | 0x0c...8862 |