- WhatToFarm
- Base
- Uniswap V3
- Web3-USDbC LPs
Info about Web3-USDbC pair
- Pooled Web3:
- 812.87M
- Pooled USDbC:
- $26.26
Web3/USDbC price stats on Base
As of April 19, 2025, the current price of Web3 token on DEX Uniswap V3 is $0.0006168. Web3 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.03. Web3 token contract is 0x8F219E405f5Aa614424822130Db7A61322AC1255 with a market cap $616,809.26. The liquidity pool contract is 0x6B4979530Df069ce3f380BbfA813Bb3E97831Bea with total value locked (TVL) of $52.53. The Web3/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Web3/USDbC now?
The current liquidity of Web3/USDbC with the contract address 0x6B4979530Df069ce3f380BbfA813Bb3E97831Bea is $52.53.
How many transactions are there in the Web3/USDbC pool in the last 24 hours?
The total transactions of Web3/USDbC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Web3/USDbC pool in the last 24 hours?
Web3/USDbC pool has a trading volume of $13.03 in the last 24 hours.
What is the exchange rate of 1 Web3 to USDbC?
The exchange rate of 1 Web3 to USDbC is 0.0006168, captured at 10:56 AM UTC.
How much is 1 Web3 in dollars?
The price of converting 1 Web3 to USD is $0.0006168 today.
Web3-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:07:13 AM | sell | $0.03676 | $0.0006168 | 0.03676 | 0.0006168 | 59.61 | 0x67...441c | |
| 04/18/2025 | 10:54:55 PM | buy | $2.93 | $0.0006169 | 2.93 | 0.0006169 | 4,750.07 | 0x05...da62 | |
| 04/18/2025 | 10:38:49 PM | sell | $4.95 | $0.0006168 | 4.95 | 0.0006168 | 8,036.08 | 0x24...eccc | |
| 04/18/2025 | 10:38:51 PM | sell | $0.006763 | $0.0006168 | 0.006763 | 0.0006168 | 10.96 | 0x4a...abc0 | |
| 04/18/2025 | 9:37:09 PM | sell | $0.04804 | $0.0006168 | 0.04804 | 0.0006168 | 77.89 | 0xe8...b1ac | |
| 04/18/2025 | 9:37:09 PM | sell | $0.0305 | $0.0006168 | 0.0305 | 0.0006168 | 49.44 | 0x86...58ff | |
| 04/18/2025 | 8:36:51 PM | sell | $0.02451 | $0.0006168 | 0.02451 | 0.0006168 | 39.74 | 0x29...a4db | |
| 04/18/2025 | 11:15:59 AM | buy | $1.99 | $0.0006169 | 1.99 | 0.0006169 | 3,238.28 | 0x93...80e5 | |
| 04/18/2025 | 11:11:21 AM | buy | $2.99 | $0.0006169 | 2.99 | 0.0006169 | 4,858.77 | 0x41...96d7 | |
| 04/18/2025 | 1:57:47 AM | sell | $0.1731 | $0.0006168 | 0.1731 | 0.0006168 | 280.64 | 0x1e...86be | |
| 04/18/2025 | 1:57:45 AM | buy | $3.49 | $0.0005834 | 3.49 | 0.0005834 | 5,993.94 | 0xa7...0137 | |
| 04/17/2025 | 2:03:43 AM | buy | $0.1331 | $0.0005024 | 0.1331 | 0.0005024 | 265.06 | 0x73...5535 | |
| 04/17/2025 | 2:03:41 AM | sell | $18.21 | $0.0006091 | 18.21 | 0.0006091 | 29,910 | 0x20...6297 | |
| 04/16/2025 | 8:40:19 PM | sell | $0.06785 | $0.0006168 | 0.06785 | 0.0006168 | 110 | 0xe1...8b2e | |
| 04/16/2025 | 1:26:41 PM | buy | $12.78 | $0.0006169 | 12.78 | 0.0006169 | 20,719.51 | 0xac...9835 | |
| 04/16/2025 | 1:18:05 PM | sell | $0.0185 | $0.0006168 | 0.0185 | 0.0006168 | 30 | 0x77...91bb | |
| 04/16/2025 | 11:32:47 AM | sell | $0.01233 | $0.0006168 | 0.01233 | 0.0006168 | 20 | 0x52...b1f6 | |
| 04/16/2025 | 10:50:19 AM | sell | $0.06128 | $0.0006168 | 0.06128 | 0.0006168 | 99.35 | 0x47...8aa5 | |
| 04/16/2025 | 9:31:23 AM | sell | $0.01233 | $0.0006168 | 0.01233 | 0.0006168 | 20 | 0x5f...b9cb | |
| 04/16/2025 | 8:57:49 AM | sell | $0.006168 | $0.0006168 | 0.006168 | 0.0006168 | 10 | 0xb5...041e |