WhatToFarm
/
12 Swap

Info about WBUG-VIRTUAL pair

Price USD
$0.0004198
Price
0.0002337 VIRTUAL
TVL
$130,033.86
MKT CAP
$419K
5m
0%
1h
1.57%
4h
2.28%
24h
-13.83%
Share
TXNS
33
Buys
18
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xED6b5332730eA1eEe8f7c4dd9953DBC2ce02335e
WBUG:
0x83f123d89C1B09Ec810E04f40537CF28BF360519
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WBUG:
155.16M
Pooled VIRTUAL:
$36,208.81

WBUG/VIRTUAL price stats on Base

As of June 13, 2025, the current price of WBUG token on DEX Uniswap V2 is $0.0004198. WBUG price is down -13.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,090.31. WBUG token contract is 0x83f123d89C1B09Ec810E04f40537CF28BF360519 with a market cap $419,020.31. The liquidity pool contract is 0xED6b5332730eA1eEe8f7c4dd9953DBC2ce02335e with total value locked (TVL) of $130,033.87. The WBUG/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WBUG/VIRTUAL with the contract address 0xED6b5332730eA1eEe8f7c4dd9953DBC2ce02335e is $130,033.87.

The total transactions of WBUG/VIRTUAL is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

WBUG/VIRTUAL pool has a trading volume of $1,090.31 in the last 24 hours.

The exchange rate of 1 WBUG to VIRTUAL is 0.0002337, captured at 4:14 AM UTC.

The price of converting 1 WBUG to USD is $0.0004198 today.

WBUG-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/13/20254:04:07 AMbuy$74.24$0.000419841.340.0002337176,862.530xb0...0013
06/13/20254:01:17 AMbuy$24.77$0.000419113.790.000233459,106.040x51...fa1f
06/13/20253:31:13 AMsell$55.69$0.000414231.210.0002321134,454.730x67...37cd
06/13/20253:31:01 AMsell$4.17$0.00041462.340.000232310,070.490x46...3f06
06/13/20253:30:57 AMbuy$57.17$0.000416732.040.0002335137,184.70x68...9e07
06/13/20253:24:01 AMbuy$10.62$0.000413360.000233325,714.540xd9...b5d0
06/13/20251:07:53 AMbuy$0.3518$0.00041040.20.0002332857.290xa8...29e4
06/12/202511:12:25 PMbuy$19.86$0.00043910.550.000233245,244.260xae...36a3
06/12/202510:49:51 PMsell$73.11$0.000435238.970.000232167,969.590x4d...ca5a
06/12/202510:49:21 PMbuy$75.04$0.0004378400.0002333171,380.050x45...203f
06/12/20259:18:39 PMsell$0.0821$0.0004360.043630.0002317188.290x15...670d
06/12/20258:45:29 PMsell$2.17$0.00044381.130.00023174,909.410xe0...74c3
06/12/20257:54:01 PMsell$0.08394$0.00044570.043630.0002317188.290x00...be2a
06/12/20257:51:57 PMsell$7.44$0.00044663.860.000231716,672.660x6b...1649
06/12/20257:42:51 PMsell$173.31$0.000456188.290.0002323379,972.150xf6...3d67
06/12/20257:19:59 PMsell$1.9$0.00045720.97160.00023294,170.870x7f...3041
06/12/20254:03:45 PMbuy$2.02$0.000474310.00023434,2670x6b...1642
06/12/20252:47:13 PMbuy$20.8$0.0004875100.000234242,682.970xc5...20f9
06/12/20252:30:57 PMsell$4.77$0.00048152.30.00023289,920.740x45...e41b
06/12/20252:30:51 PMbuy$3.3$0.00048441.590.00023426,826.830x36...d763