- WhatToFarm
- Base
- Uniswap V2
- WBUG-VIRTUAL LPs
Info about WBUG-VIRTUAL pair
- Pooled WBUG:
- 199.06M
- Pooled VIRTUAL:
- $28,301.59
WBUG/VIRTUAL price stats on Base
As of July 1, 2025, the current price of WBUG token on DEX Uniswap V2 is $0.0002049. WBUG price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,510.30. WBUG token contract is 0x83f123d89C1B09Ec810E04f40537CF28BF360519 with a market cap $205,587.62. The liquidity pool contract is 0xED6b5332730eA1eEe8f7c4dd9953DBC2ce02335e with total value locked (TVL) of $81,850.37. The WBUG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBUG/VIRTUAL now?
The current liquidity of WBUG/VIRTUAL with the contract address 0xED6b5332730eA1eEe8f7c4dd9953DBC2ce02335e is $81,850.37.
How many transactions are there in the WBUG/VIRTUAL pool in the last 24 hours?
The total transactions of WBUG/VIRTUAL is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBUG/VIRTUAL pool in the last 24 hours?
WBUG/VIRTUAL pool has a trading volume of $6,510.30 in the last 24 hours.
What is the exchange rate of 1 WBUG to VIRTUAL?
The exchange rate of 1 WBUG to VIRTUAL is 0.0001417, captured at 6:51 PM UTC.
How much is 1 WBUG in dollars?
The price of converting 1 WBUG to USD is $0.0002049 today.
WBUG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:38:09 PM | sell | $11.84 | $0.0002049 | 8.18 | 0.0001417 | 57,794.45 | 0xd2...3cde | |
| 07/01/2025 | 6:38:03 PM | sell | $1,031.14 | $0.0002101 | 713.08 | 0.0001453 | 4.91M | 0xd8...6bc2 | |
| 07/01/2025 | 6:09:37 PM | sell | $97.95 | $0.0002174 | 67.28 | 0.0001493 | 450,559.45 | 0x1d...d1a4 | |
| 07/01/2025 | 5:53:37 PM | buy | $50.2 | $0.0002184 | 34.56 | 0.0001504 | 229,793.49 | 0x41...697a | |
| 07/01/2025 | 5:52:57 PM | sell | $42.27 | $0.0002171 | 29.1 | 0.0001494 | 194,703.2 | 0x93...8fff | |
| 07/01/2025 | 5:52:51 PM | buy | $50.21 | $0.0002183 | 34.56 | 0.0001503 | 229,914.13 | 0x49...1941 | |
| 07/01/2025 | 5:47:11 PM | buy | $1,395.36 | $0.0002109 | 960.65 | 0.0001452 | 6.62M | 0x5d...a1bd | |
| 07/01/2025 | 5:46:25 PM | sell | $5.35 | $0.0002027 | 3.68 | 0.0001395 | 26,432.64 | 0xa5...4040 | |
| 07/01/2025 | 5:46:25 PM | buy | $2,433.44 | $0.0002033 | 1,675.33 | 0.0001399 | 12.68M | 0xa5...4040 | |
| 07/01/2025 | 2:56:59 PM | sell | $9.2 | $0.0001788 | 6.35 | 0.0001235 | 51,456.78 | 0x76...3668 | |
| 07/01/2025 | 2:32:09 PM | sell | $10.34 | $0.0001807 | 7.07 | 0.0001235 | 57,226.61 | 0x97...0c5d | |
| 07/01/2025 | 2:31:19 PM | buy | $1 | $0.0001818 | 0.6839 | 0.0001243 | 5,500.92 | 0x29...4893 | |
| 07/01/2025 | 2:22:45 PM | sell | $1,010.05 | $0.0001855 | 690.6 | 0.0001268 | 5.45M | 0x05...1d7c | |
| 07/01/2025 | 1:36:45 PM | sell | $10.82 | $0.0001899 | 7.41 | 0.0001301 | 56,981.34 | 0xb4...817b | |
| 07/01/2025 | 7:41:33 AM | sell | $24.06 | $0.0001919 | 16.33 | 0.0001302 | 125,335.28 | 0x50...2eee | |
| 07/01/2025 | 2:57:49 AM | sell | $9.34 | $0.0001943 | 6.27 | 0.0001304 | 48,090.5 | 0x01...8d7d | |
| 06/30/2025 | 6:54:35 PM | sell | $5.12 | $0.0001969 | 3.39 | 0.0001304 | 26,016.05 | 0x87...ab76 | |
| 06/30/2025 | 6:43:59 PM | sell | $3.1 | $0.0001968 | 2.06 | 0.0001304 | 15,792.63 | 0x6e...62e0 | |
| 06/30/2025 | 6:43:53 PM | sell | $309.43 | $0.0001983 | 205.14 | 0.0001314 | 1.56M | 0x2c...27dd | |
| 06/30/2025 | 4:55:23 PM | sell | $3.8 | $0.0002007 | 2.51 | 0.0001324 | 18,955.02 | 0xe1...2d5e |