- WhatToFarm
- Base
- Uniswap V2
- WBUG-VIRTUAL LPs
Info about WBUG-VIRTUAL pair
- Pooled WBUG:
- 155.16M
- Pooled VIRTUAL:
- $36,208.81
WBUG/VIRTUAL price stats on Base
As of June 13, 2025, the current price of WBUG token on DEX Uniswap V2 is $0.0004198. WBUG price is down -13.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,090.31. WBUG token contract is 0x83f123d89C1B09Ec810E04f40537CF28BF360519 with a market cap $419,020.31. The liquidity pool contract is 0xED6b5332730eA1eEe8f7c4dd9953DBC2ce02335e with total value locked (TVL) of $130,033.87. The WBUG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBUG/VIRTUAL now?
The current liquidity of WBUG/VIRTUAL with the contract address 0xED6b5332730eA1eEe8f7c4dd9953DBC2ce02335e is $130,033.87.
How many transactions are there in the WBUG/VIRTUAL pool in the last 24 hours?
The total transactions of WBUG/VIRTUAL is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBUG/VIRTUAL pool in the last 24 hours?
WBUG/VIRTUAL pool has a trading volume of $1,090.31 in the last 24 hours.
What is the exchange rate of 1 WBUG to VIRTUAL?
The exchange rate of 1 WBUG to VIRTUAL is 0.0002337, captured at 4:14 AM UTC.
How much is 1 WBUG in dollars?
The price of converting 1 WBUG to USD is $0.0004198 today.
WBUG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 4:04:07 AM | buy | $74.24 | $0.0004198 | 41.34 | 0.0002337 | 176,862.53 | 0xb0...0013 | |
| 06/13/2025 | 4:01:17 AM | buy | $24.77 | $0.0004191 | 13.79 | 0.0002334 | 59,106.04 | 0x51...fa1f | |
| 06/13/2025 | 3:31:13 AM | sell | $55.69 | $0.0004142 | 31.21 | 0.0002321 | 134,454.73 | 0x67...37cd | |
| 06/13/2025 | 3:31:01 AM | sell | $4.17 | $0.0004146 | 2.34 | 0.0002323 | 10,070.49 | 0x46...3f06 | |
| 06/13/2025 | 3:30:57 AM | buy | $57.17 | $0.0004167 | 32.04 | 0.0002335 | 137,184.7 | 0x68...9e07 | |
| 06/13/2025 | 3:24:01 AM | buy | $10.62 | $0.0004133 | 6 | 0.0002333 | 25,714.54 | 0xd9...b5d0 | |
| 06/13/2025 | 1:07:53 AM | buy | $0.3518 | $0.0004104 | 0.2 | 0.0002332 | 857.29 | 0xa8...29e4 | |
| 06/12/2025 | 11:12:25 PM | buy | $19.86 | $0.000439 | 10.55 | 0.0002332 | 45,244.26 | 0xae...36a3 | |
| 06/12/2025 | 10:49:51 PM | sell | $73.11 | $0.0004352 | 38.97 | 0.000232 | 167,969.59 | 0x4d...ca5a | |
| 06/12/2025 | 10:49:21 PM | buy | $75.04 | $0.0004378 | 40 | 0.0002333 | 171,380.05 | 0x45...203f | |
| 06/12/2025 | 9:18:39 PM | sell | $0.0821 | $0.000436 | 0.04363 | 0.0002317 | 188.29 | 0x15...670d | |
| 06/12/2025 | 8:45:29 PM | sell | $2.17 | $0.0004438 | 1.13 | 0.0002317 | 4,909.41 | 0xe0...74c3 | |
| 06/12/2025 | 7:54:01 PM | sell | $0.08394 | $0.0004457 | 0.04363 | 0.0002317 | 188.29 | 0x00...be2a | |
| 06/12/2025 | 7:51:57 PM | sell | $7.44 | $0.0004466 | 3.86 | 0.0002317 | 16,672.66 | 0x6b...1649 | |
| 06/12/2025 | 7:42:51 PM | sell | $173.31 | $0.0004561 | 88.29 | 0.0002323 | 379,972.15 | 0xf6...3d67 | |
| 06/12/2025 | 7:19:59 PM | sell | $1.9 | $0.0004572 | 0.9716 | 0.0002329 | 4,170.87 | 0x7f...3041 | |
| 06/12/2025 | 4:03:45 PM | buy | $2.02 | $0.0004743 | 1 | 0.0002343 | 4,267 | 0x6b...1642 | |
| 06/12/2025 | 2:47:13 PM | buy | $20.8 | $0.0004875 | 10 | 0.0002342 | 42,682.97 | 0xc5...20f9 | |
| 06/12/2025 | 2:30:57 PM | sell | $4.77 | $0.0004815 | 2.3 | 0.0002328 | 9,920.74 | 0x45...e41b | |
| 06/12/2025 | 2:30:51 PM | buy | $3.3 | $0.0004844 | 1.59 | 0.0002342 | 6,826.83 | 0x36...d763 |