- WhatToFarm
- Base
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3047
- Pooled WETH:
- $6.24
WBTC/WETH price stats on Base
As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $96,358.98. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $16,400.23. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,314,593.14. The liquidity pool contract is 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 with total value locked (TVL) of $50,162.78. The WBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 is $50,162.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 142 in the last 24 hours, 89 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,400.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.93, captured at 12:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,358.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:47:55 AM | buy | $74.83 | $96,358.98 | 0.02247 | 28.93 | 0.0007766 | 0x12...c043 | |
| 01/15/2026 | 12:47:15 AM | buy | $92.37 | $96,363.76 | 0.02773 | 28.93 | 0.0009586 | 0x57...b9c0 | |
| 01/15/2026 | 12:47:03 AM | buy | $54.52 | $96,345.59 | 0.01637 | 28.92 | 0.0005659 | 0xe5...a43c | |
| 01/14/2026 | 9:55:11 PM | buy | $113.27 | $97,196.45 | 0.0337 | 28.91 | 0.001165 | 0x9b...c378 | |
| 01/14/2026 | 9:55:09 PM | buy | $80.36 | $97,226.45 | 0.02389 | 28.91 | 0.0008266 | 0xd9...3758 | |
| 01/14/2026 | 9:55:07 PM | buy | $104.92 | $97,188.82 | 0.0312 | 28.9 | 0.001079 | 0xc4...88e2 | |
| 01/14/2026 | 9:55:07 PM | buy | $32.3 | $97,172.92 | 0.009607 | 28.89 | 0.0003324 | 0x57...a2a6 | |
| 01/14/2026 | 9:55:07 PM | buy | $59.61 | $97,209.15 | 0.01772 | 28.9 | 0.0006132 | 0xd8...c4e2 | |
| 01/14/2026 | 8:41:13 PM | buy | $415.32 | $97,603.08 | 0.1228 | 28.87 | 0.004255 | 0xf4...0892 | |
| 01/14/2026 | 8:20:39 PM | sell | $0.1602 | $96,534.71 | 0.00004748 | 28.6 | 0.05166 | 0x62...fbb8 | |
| 01/14/2026 | 8:01:15 PM | buy | $368.34 | $97,020.45 | 0.1095 | 28.84 | 0.003796 | 0x32...5d46 | |
| 01/14/2026 | 7:56:17 PM | buy | $111.28 | $96,976.59 | 0.03308 | 28.83 | 0.001147 | 0xf6...bfa5 | |
| 01/14/2026 | 7:30:03 PM | sell | $451.98 | $97,349.33 | 0.1331 | 28.67 | 0.004642 | 0xa0...62ae | |
| 01/14/2026 | 7:30:03 PM | sell | $213.18 | $97,431.51 | 0.06278 | 28.69 | 0.002188 | 0x67...5326 | |
| 01/14/2026 | 7:29:35 PM | sell | $57.21 | $97,176.4 | 0.01693 | 28.75 | 0.0005887 | 0x45...b1f2 | |
| 01/14/2026 | 7:29:35 PM | sell | $171.92 | $97,136.13 | 0.05088 | 28.74 | 0.001769 | 0xca...0fc3 | |
| 01/14/2026 | 7:29:35 PM | sell | $515.58 | $97,050.83 | 0.1525 | 28.72 | 0.005312 | 0x5e...a73c | |
| 01/14/2026 | 7:29:35 PM | sell | $50.14 | $97,163.35 | 0.01483 | 28.75 | 0.000516 | 0x77...7873 | |
| 01/14/2026 | 7:29:27 PM | sell | $190.48 | $97,195.05 | 0.05638 | 28.76 | 0.001959 | 0x28...309f | |
| 01/14/2026 | 7:29:25 PM | sell | $206.84 | $97,243.98 | 0.06122 | 28.78 | 0.002127 | 0xff...dab8 |