WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,334.56
Price
34.06 WETH
TVL
$41,652.62
MKT CAP
$2.8M
5m
0%
1h
0.68%
4h
0.22%
24h
7.36%
Share
TXNS
280
Buys
158
Sells
122
Volume
17K
Telegram price alerts
Pair:
0xC9289A5Ef42EAFA9e07665FCacf46127495cc222
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.1179
Pooled WETH:
$16.15

WBTC/WETH price stats on Base

As of February 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,334.56. WBTC price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $16,628.25. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,808,427.49. The liquidity pool contract is 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 with total value locked (TVL) of $41,652.62. The WBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 is $41,652.62.

The total transactions of WBTC/WETH is 280 in the last 24 hours, 158 of which are buy transactions, and 122 are sales transactions.

WBTC/WETH pool has a trading volume of $16,628.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.06, captured at 1:59 AM UTC.

The price of converting 1 WBTC to USD is $70,334.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20261:57:43 AMsell$43.36$70,334.560.02134.060.0006165
0x630...28b2
0xbb...39a7
02/07/20261:57:33 AMsell$42.1$70,306.380.020434.070.0005988
0x4Aa...F95F
0x9c...aafb
02/07/20261:16:05 AMbuy$131.89$69,785.120.0647634.260.00189
0x9e1...0a4c
0x6f...30de
02/07/20261:15:43 AMbuy$94.19$69,663.40.046334.240.001352
0x9e1...0a4c
0x34...3acb
02/07/20261:13:39 AMbuy$55.67$69,596.220.0273734.220.0007999
0xa20...15e0
0x1c...90b2
02/07/20261:12:03 AMbuy$62.08$69,689.950.0304734.210.0008908
0xC38...d0EA
0x82...35df
02/07/20261:10:51 AMbuy$0.2011$69,860.40.0000986434.250.05288
0x16d...BA96
0x5c...ab3f
02/06/202611:54:21 PMbuy$0.1257$70,652.720.0000610434.290.05178
0x836...eA5C
0x65...f31b
02/06/202611:49:51 PMsell$0.2013$70,150.830.0000975333.980.05287
0x836...eA5C
0x7a...c5f6
02/06/202611:39:35 PMsell$0.2009$70,267.210.0000971833.980.05286
0x836...eA5C
0xd3...6d57
02/06/202611:31:49 PMsell$60.78$70,526.590.0293340.0008618
0xb00...5c31
0x39...a051
02/06/202611:30:01 PMsell$48.29$70,347.430.0233534.010.0006865
0xfFa...83AC
0xf5...241f
02/06/202611:29:29 PMsell$38.66$70,339.560.0187134.040.0005497
0x884...12E6
0x53...4d7c
02/06/202611:29:39 PMsell$40.98$70,297.150.0198434.020.000583
0x164...C31d
0x7d...7c2a
02/06/202611:29:31 PMsell$51.95$70,318.380.0251434.030.0007388
0x1d1...370f
0xaf...9136
02/06/202611:29:09 PMsell$47.39$70,351.280.0229434.050.0006736
0x61a...A3b5
0x8d...c9c4
02/06/202611:28:39 PMsell$44.44$69,998.140.0216334.060.0006349
0x73F...735B
0xd4...d3d3
02/06/202611:28:17 PMsell$41.99$70,389.040.0203334.070.0005966
0x1Ba...7ca8
0xfb...ee7b
02/06/202611:28:01 PMsell$59.9$70,391.840.0290134.080.000851
0x400...139a
0xeb...8f47
02/06/202611:27:59 PMsell$51.83$70,418.950.025134.10.0007361
0x13e...3ea8
0x9e...6592