- WhatToFarm
- Base
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0961
- Pooled WETH:
- $5.41
WBTC/WETH price stats on Base
As of November 14, 2025, the current price of WBTC token on DEX Uniswap V3 is $96,897.58. WBTC price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $22,777.21. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,781,594.96. The liquidity pool contract is 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 with total value locked (TVL) of $26,842.86. The WBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 is $26,842.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 380 in the last 24 hours, 165 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,777.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.9, captured at 4:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,897.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:28:37 PM | sell | $167.61 | $96,897.58 | 0.05173 | 29.9 | 0.001729 | 0x85...6837 | |
| 11/14/2025 | 4:28:33 PM | sell | $34.11 | $96,989.01 | 0.01053 | 29.93 | 0.0003517 | 0xbc...5e60 | |
| 11/14/2025 | 4:28:33 PM | sell | $46.44 | $96,962.37 | 0.01433 | 29.92 | 0.000479 | 0x03...aeea | |
| 11/14/2025 | 4:28:01 PM | sell | $151.92 | $96,786.86 | 0.04706 | 29.98 | 0.001569 | 0x27...905f | |
| 11/14/2025 | 4:28:03 PM | sell | $126.76 | $96,688.03 | 0.03927 | 29.95 | 0.001311 | 0x48...8ce5 | |
| 11/14/2025 | 4:26:59 PM | sell | $154.65 | $96,720.29 | 0.04799 | 30.01 | 0.001599 | 0xd0...a294 | |
| 11/14/2025 | 4:26:29 PM | sell | $86.95 | $96,808.46 | 0.02699 | 30.05 | 0.0008981 | 0x88...abaa | |
| 11/14/2025 | 4:26:39 PM | sell | $44.27 | $96,758.28 | 0.01374 | 30.03 | 0.0004575 | 0x30...3dfe | |
| 11/14/2025 | 4:25:29 PM | sell | $38.96 | $96,537.32 | 0.01213 | 30.06 | 0.0004036 | 0x9f...5a83 | |
| 11/14/2025 | 4:23:51 PM | sell | $73.17 | $96,263.4 | 0.02286 | 30.08 | 0.0007602 | 0x95...326f | |
| 11/14/2025 | 4:17:47 PM | sell | $62.83 | $96,262.78 | 0.01964 | 30.09 | 0.0006527 | 0xc0...d989 | |
| 11/14/2025 | 4:17:09 PM | sell | $28.45 | $96,289.45 | 0.008897 | 30.1 | 0.0002955 | 0x4b...4f31 | |
| 11/14/2025 | 4:15:55 PM | sell | $18.01 | $96,463.73 | 0.005622 | 30.11 | 0.0001867 | 0x11...c572 | |
| 11/14/2025 | 4:14:49 PM | sell | $18.07 | $96,460.92 | 0.005641 | 30.11 | 0.0001873 | 0x3b...f1cc | |
| 11/14/2025 | 4:12:53 PM | sell | $47.16 | $96,323.87 | 0.01474 | 30.12 | 0.0004896 | 0x12...9de8 | |
| 11/14/2025 | 3:58:17 PM | buy | $74.35 | $96,667 | 0.0233 | 30.3 | 0.0007692 | 0xa8...19d0 | |
| 11/14/2025 | 3:56:09 PM | buy | $88.04 | $96,696.56 | 0.02757 | 30.28 | 0.0009105 | 0xc2...fbe0 | |
| 11/14/2025 | 3:55:53 PM | buy | $112.64 | $96,935.36 | 0.03516 | 30.26 | 0.001162 | 0xcc...a2ab | |
| 11/14/2025 | 3:55:51 PM | buy | $94.14 | $96,860.9 | 0.02939 | 30.23 | 0.000972 | 0xe3...f332 | |
| 11/14/2025 | 3:47:11 PM | sell | $250.47 | $96,795.9 | 0.07782 | 30.07 | 0.002587 | 0x7d...b28f |