- WhatToFarm
- Base
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2071
- Pooled WETH:
- $4.88
WBTC/WETH price stats on Base
As of December 4, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,146.45. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $8,546.14. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,459,004.84. The liquidity pool contract is 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 with total value locked (TVL) of $34,413.09. The WBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 is $34,413.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 189 in the last 24 hours, 123 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,546.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.35, captured at 10:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,146.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:21:35 PM | sell | $17.26 | $92,146.45 | 0.005499 | 29.35 | 0.0001873 | 0xc0...8704 | |
| 12/04/2025 | 10:11:59 PM | sell | $11.7 | $92,082.41 | 0.003731 | 29.35 | 0.0001271 | 0x21...b478 | |
| 12/04/2025 | 9:16:51 PM | sell | $18.77 | $92,349.84 | 0.005968 | 29.35 | 0.0002032 | 0x64...eaa5 | |
| 12/04/2025 | 9:14:33 PM | sell | $17.28 | $92,282.51 | 0.0055 | 29.36 | 0.0001873 | 0x53...77c1 | |
| 12/04/2025 | 9:10:51 PM | sell | $16.46 | $92,533.6 | 0.005225 | 29.36 | 0.0001779 | 0xa0...7bf3 | |
| 12/04/2025 | 9:07:31 PM | sell | $28.28 | $92,449.82 | 0.008984 | 29.36 | 0.0003059 | 0xdf...7717 | |
| 12/04/2025 | 9:03:25 PM | sell | $33.78 | $92,241.07 | 0.01075 | 29.37 | 0.0003663 | 0xdc...3fef | |
| 12/04/2025 | 8:51:03 PM | sell | $49.19 | $92,342.97 | 0.01564 | 29.37 | 0.0005327 | 0x44...6f8a | |
| 12/04/2025 | 8:50:53 PM | sell | $45.87 | $92,419.32 | 0.01458 | 29.38 | 0.0004963 | 0xcd...f8b7 | |
| 12/04/2025 | 8:50:33 PM | sell | $31.03 | $92,329.48 | 0.009877 | 29.38 | 0.0003361 | 0xb7...54e2 | |
| 12/04/2025 | 8:50:33 PM | sell | $20.49 | $92,340.93 | 0.006524 | 29.39 | 0.0002219 | 0x59...9ca0 | |
| 12/04/2025 | 8:48:45 PM | sell | $33.75 | $92,184.28 | 0.01076 | 29.39 | 0.0003661 | 0x4b...83ac | |
| 12/04/2025 | 8:48:43 PM | sell | $33.71 | $92,197.52 | 0.01074 | 29.39 | 0.0003656 | 0x74...ac76 | |
| 12/04/2025 | 8:02:15 PM | buy | $0.1761 | $92,729.86 | 0.00005632 | 29.64 | 0.0519 | 0xa2...f8ad | |
| 12/04/2025 | 8:01:07 PM | buy | $0.129 | $92,805.92 | 0.00004128 | 29.7 | 0.05139 | 0x66...c738 | |
| 12/04/2025 | 7:53:09 PM | buy | $0.1843 | $92,642.67 | 0.00005897 | 29.63 | 0.05199 | 0x8e...1549 | |
| 12/04/2025 | 7:48:33 PM | sell | $53.43 | $91,864.26 | 0.0171 | 29.4 | 0.0005816 | 0xa9...9824 | |
| 12/04/2025 | 7:46:03 PM | sell | $60.65 | $91,954.05 | 0.01939 | 29.41 | 0.0006595 | 0xcc...3da6 | |
| 12/04/2025 | 7:45:41 PM | sell | $37.65 | $91,938.52 | 0.01204 | 29.41 | 0.0004096 | 0x22...c9f4 | |
| 12/04/2025 | 7:21:13 PM | buy | $31.68 | $91,040.19 | 0.0103 | 29.59 | 0.000348 | 0xd3...1db4 |