- WhatToFarm
- Base
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1282
- Pooled WETH:
- $6.24
WBTC/WETH price stats on Base
As of December 25, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,226.03. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,696.71. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,398,691.28. The liquidity pool contract is 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 with total value locked (TVL) of $29,419.39. The WBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 is $29,419.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 58 in the last 24 hours, 44 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,696.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.89, captured at 12:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,226.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:15:09 AM | buy | $55.54 | $87,226.03 | 0.01903 | 29.89 | 0.0006368 | 0x9a...2e33 | |
| 12/25/2025 | 8:43:33 AM | buy | $0.1272 | $87,768.18 | 0.00004351 | 30 | 0.05145 | 0xfc...a91b | |
| 12/25/2025 | 8:23:19 AM | buy | $41.02 | $87,330.45 | 0.01404 | 29.88 | 0.0004697 | 0xe3...3263 | |
| 12/25/2025 | 8:15:47 AM | buy | $127.79 | $87,575.38 | 0.04359 | 29.87 | 0.001459 | 0x91...529d | |
| 12/25/2025 | 8:15:45 AM | buy | $68.44 | $87,582.91 | 0.02333 | 29.86 | 0.0007815 | 0xd6...1eeb | |
| 12/25/2025 | 8:15:43 AM | buy | $127.6 | $87,540.87 | 0.0435 | 29.84 | 0.001457 | 0xbd...19a2 | |
| 12/25/2025 | 8:15:39 AM | buy | $113.92 | $87,577.61 | 0.0388 | 29.82 | 0.0013 | 0xfd...055d | |
| 12/25/2025 | 8:14:35 AM | buy | $58.69 | $87,587.54 | 0.01998 | 29.81 | 0.00067 | 0x01...5c33 | |
| 12/25/2025 | 7:27:49 AM | buy | $61.37 | $87,675.58 | 0.02086 | 29.8 | 0.0006999 | 0xb0...1157 | |
| 12/25/2025 | 6:13:09 AM | buy | $42.34 | $87,503.51 | 0.01442 | 29.8 | 0.0004839 | 0xbe...12ad | |
| 12/25/2025 | 6:12:29 AM | buy | $36.4 | $87,514.13 | 0.01239 | 29.79 | 0.0004159 | 0x12...8b22 | |
| 12/25/2025 | 6:10:11 AM | buy | $8.61 | $87,518.49 | 0.002931 | 29.79 | 0.00009838 | 0x4a...f338 | |
| 12/25/2025 | 5:35:49 AM | buy | $21.18 | $87,551.27 | 0.007209 | 29.78 | 0.000242 | 0xb5...d6e3 | |
| 12/25/2025 | 5:34:27 AM | buy | $32.56 | $87,623.25 | 0.01106 | 29.78 | 0.0003716 | 0x22...80b4 | |
| 12/25/2025 | 5:34:01 AM | buy | $33.58 | $87,609 | 0.01141 | 29.78 | 0.0003833 | 0xaa...0941 | |
| 12/24/2025 | 5:30:25 PM | sell | $128.44 | $87,295.51 | 0.04356 | 29.6 | 0.001471 | 0xf8...8c38 | |
| 12/24/2025 | 5:30:23 PM | sell | $58.51 | $87,200.68 | 0.01987 | 29.62 | 0.000671 | 0xa5...4793 | |
| 12/24/2025 | 5:11:43 PM | sell | $22.64 | $87,202.52 | 0.007692 | 29.62 | 0.0002596 | 0x8b...e3b0 | |
| 12/24/2025 | 5:11:07 PM | sell | $11.47 | $87,100.25 | 0.003902 | 29.62 | 0.0001317 | 0xae...7938 | |
| 12/24/2025 | 5:11:05 PM | sell | $33.95 | $87,113.07 | 0.01154 | 29.63 | 0.0003897 | 0x26...cae2 |