- WhatToFarm
- Base
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1456
- Pooled USDC:
- $4,917.46
WBTC/USDC price stats on Base
As of January 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,695.06. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,170.29. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,002,467.13. The liquidity pool contract is 0x49e30c322E2474B3767de9FC4448C1e9ceD6552f with total value locked (TVL) of $17,840.18. The WBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x49e30c322E2474B3767de9FC4448C1e9ceD6552f is $17,840.18.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,170.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 88,695.06, captured at 10:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,695.06 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:38:45 AM | sell | $34.32 | $88,761.22 | 34.32 | 88,761.22 | 0.0003867 | 0x5f...2be5 | |
| 01/21/2026 | 8:38:45 AM | sell | $34.28 | $88,695.06 | 34.28 | 88,695.06 | 0.0003866 | 0xec...d172 | |
| 01/21/2026 | 8:07:35 AM | sell | $13.72 | $88,809.82 | 13.72 | 88,809.82 | 0.0001545 | 0x0d...e285 | |
| 01/21/2026 | 7:54:57 AM | sell | $40.77 | $88,868.06 | 40.77 | 88,868.06 | 0.0004588 | 0xe2...9dc4 | |
| 01/21/2026 | 7:39:45 AM | sell | $25.57 | $88,930.6 | 25.57 | 88,930.6 | 0.0002875 | 0xce...3893 | |
| 01/21/2026 | 7:39:19 AM | sell | $32.53 | $88,994.16 | 32.53 | 88,994.16 | 0.0003656 | 0xf1...a080 | |
| 01/21/2026 | 7:38:33 AM | sell | $29.06 | $89,057.18 | 29.06 | 89,057.18 | 0.0003263 | 0x6a...fd5f | |
| 01/21/2026 | 7:35:45 AM | sell | $35.84 | $89,122.51 | 35.84 | 89,122.51 | 0.0004021 | 0x12...d123 | |
| 01/21/2026 | 7:33:23 AM | sell | $20.76 | $89,180.1 | 20.76 | 89,180.1 | 0.0002327 | 0xcd...0cbc | |
| 01/21/2026 | 6:48:09 AM | sell | $9.64 | $89,206.85 | 9.64 | 89,206.85 | 0.000108 | 0x35...f074 | |
| 01/21/2026 | 5:47:59 AM | buy | $31.66 | $89,726.89 | 31.66 | 89,726.89 | 0.0003529 | 0x88...9070 | |
| 01/21/2026 | 5:46:53 AM | buy | $28.76 | $89,667.02 | 28.76 | 89,667.02 | 0.0003207 | 0xab...34cc | |
| 01/21/2026 | 5:46:15 AM | buy | $19.21 | $89,617.01 | 19.21 | 89,617.01 | 0.0002144 | 0xaf...778b | |
| 01/21/2026 | 5:43:07 AM | buy | $29.08 | $89,568.59 | 29.08 | 89,568.59 | 0.0003247 | 0x17...1800 | |
| 01/21/2026 | 5:40:17 AM | buy | $0.3258 | $89,765.56 | 0.3258 | 89,765.56 | 0.05363 | 0x6f...ce8a | |
| 01/21/2026 | 5:38:43 AM | buy | $20.02 | $89,516.78 | 20.02 | 89,516.78 | 0.0002236 | 0x66...6bc8 | |
| 01/21/2026 | 5:38:35 AM | buy | $19.64 | $89,476.44 | 19.64 | 89,476.44 | 0.0002196 | 0x5d...d737 | |
| 01/21/2026 | 5:37:33 AM | buy | $18.53 | $89,437.61 | 18.53 | 89,437.61 | 0.0002072 | 0xc2...c9b7 | |
| 01/21/2026 | 5:36:59 AM | buy | $22.57 | $89,395.81 | 22.57 | 89,395.81 | 0.0002525 | 0xa2...ae56 | |
| 01/21/2026 | 5:33:17 AM | buy | $18.6 | $89,355.39 | 18.6 | 89,355.39 | 0.0002082 | 0xf8...1535 |