- WhatToFarm
- Base
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1338
- Pooled USDC:
- $12,064.33
WBTC/USDC price stats on Base
As of January 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,718.51. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $19,747.00. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,564,171.08. The liquidity pool contract is 0x49e30c322E2474B3767de9FC4448C1e9ceD6552f with total value locked (TVL) of $23,804.34. The WBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x49e30c322E2474B3767de9FC4448C1e9ceD6552f is $23,804.34.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 152 in the last 24 hours, 106 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $19,747.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,718.51, captured at 3:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,718.51 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:17:39 AM | buy | $25.22 | $87,718.51 | 25.22 | 87,718.51 | 0.0002876 | 0xf5...756c | |
| 01/01/2026 | 2:16:11 AM | buy | $22.6 | $87,694.79 | 22.6 | 87,694.79 | 0.0002577 | 0x4a...e261 | |
| 01/01/2026 | 1:15:39 AM | buy | $25.56 | $87,673.06 | 25.56 | 87,673.06 | 0.0002916 | 0x04...4e68 | |
| 01/01/2026 | 1:11:55 AM | buy | $24.14 | $87,650.64 | 24.14 | 87,650.64 | 0.0002754 | 0xb2...24ac | |
| 01/01/2026 | 1:11:37 AM | buy | $20.96 | $87,630.3 | 20.96 | 87,630.3 | 0.0002392 | 0x45...826a | |
| 01/01/2026 | 1:09:53 AM | buy | $25.46 | $87,609.35 | 25.46 | 87,609.35 | 0.0002907 | 0x30...fffb | |
| 01/01/2026 | 1:08:01 AM | buy | $23.44 | $87,587.3 | 23.44 | 87,587.3 | 0.0002676 | 0x51...784c | |
| 01/01/2026 | 1:07:45 AM | buy | $33.25 | $87,561.73 | 33.25 | 87,561.73 | 0.0003797 | 0x40...08c6 | |
| 12/31/2025 | 9:39:07 PM | buy | $22.1 | $87,536.78 | 22.1 | 87,536.78 | 0.0002525 | 0x37...595c | |
| 12/31/2025 | 9:17:59 PM | buy | $14.99 | $87,524.79 | 15 | 87,524.79 | 0.0001713 | 0x28...2875 | |
| 12/31/2025 | 8:40:47 PM | sell | $24.89 | $86,999.65 | 24.89 | 86,999.65 | 0.0002861 | 0x6c...e4da | |
| 12/31/2025 | 8:40:45 PM | sell | $24.87 | $87,021.91 | 24.87 | 87,021.91 | 0.0002858 | 0x8a...6a05 | |
| 12/31/2025 | 8:40:13 PM | sell | $25.51 | $87,045.39 | 25.51 | 87,045.39 | 0.0002931 | 0xe4...07a3 | |
| 12/31/2025 | 8:38:33 PM | sell | $25.79 | $87,068.4 | 25.79 | 87,068.4 | 0.0002962 | 0xdb...3524 | |
| 12/31/2025 | 8:36:33 PM | sell | $23.12 | $87,089.16 | 23.12 | 87,089.16 | 0.0002655 | 0x44...129a | |
| 12/31/2025 | 8:36:25 PM | sell | $27.56 | $87,137.06 | 27.56 | 87,137.06 | 0.0003163 | 0x7d...9fa8 | |
| 12/31/2025 | 8:36:25 PM | sell | $25.78 | $87,112.54 | 25.78 | 87,112.54 | 0.000296 | 0x8b...5e8b | |
| 12/31/2025 | 8:36:05 PM | sell | $13.28 | $87,154.25 | 13.28 | 87,154.25 | 0.0001524 | 0x87...a576 | |
| 12/31/2025 | 8:10:35 PM | sell | $33.11 | $87,175.3 | 33.11 | 87,175.3 | 0.0003798 | 0x91...c802 | |
| 12/31/2025 | 4:43:05 PM | sell | $40.09 | $87,216.21 | 40.09 | 87,216.21 | 0.0004597 | 0x58...4bb3 |