- WhatToFarm
- Base
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.04886
- Pooled USDC:
- $296.45
WBTC/USDC price stats on Base
As of November 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,321.47. WBTC price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,874.20. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,484,956.47. The liquidity pool contract is 0x49e30c322E2474B3767de9FC4448C1e9ceD6552f with total value locked (TVL) of $592.91. The WBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x49e30c322E2474B3767de9FC4448C1e9ceD6552f is $592.91.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 182 in the last 24 hours, 69 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,874.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,321.47, captured at 8:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,321.47 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:37:01 PM | buy | $13.82 | $89,321.47 | 13.82 | 89,321.47 | 0.0001547 | 0xe9...3893 | |
| 11/19/2025 | 8:36:41 PM | buy | $9.22 | $89,234.76 | 9.22 | 89,234.76 | 0.0001034 | 0xaf...523c | |
| 11/19/2025 | 8:34:21 PM | buy | $6.94 | $89,177.83 | 6.94 | 89,177.83 | 0.00007783 | 0x2e...340d | |
| 11/19/2025 | 8:33:47 PM | buy | $4.03 | $89,130.83 | 4.03 | 89,130.83 | 0.00004524 | 0xec...0b2c | |
| 11/19/2025 | 8:21:49 PM | buy | $18.38 | $89,040.15 | 18.38 | 89,040.15 | 0.0002065 | 0x73...5c84 | |
| 11/19/2025 | 8:04:23 PM | sell | $25.66 | $88,533.05 | 25.66 | 88,533.05 | 0.0002898 | 0xdf...dc83 | |
| 11/19/2025 | 6:49:45 PM | sell | $62.15 | $88,670.66 | 62.15 | 88,670.66 | 0.0007009 | 0xf5...3c19 | |
| 11/19/2025 | 6:27:59 PM | sell | $82.76 | $88,765.42 | 82.76 | 88,765.42 | 0.0009323 | 0x78...7f2e | |
| 11/19/2025 | 6:26:59 PM | sell | $10.74 | $88,821.26 | 10.74 | 88,821.26 | 0.0001209 | 0x03...abf7 | |
| 11/19/2025 | 6:24:23 PM | sell | $37.2 | $88,854.73 | 37.2 | 88,854.73 | 0.0004187 | 0x07...1b3e | |
| 11/19/2025 | 6:24:21 PM | sell | $32.19 | $88,899.47 | 32.19 | 88,899.47 | 0.0003621 | 0x86...e144 | |
| 11/19/2025 | 6:24:11 PM | sell | $47.3 | $88,953.74 | 47.3 | 88,953.74 | 0.0005318 | 0x7c...be33 | |
| 11/19/2025 | 5:51:19 PM | sell | $0.4382 | $88,892.49 | 0.4382 | 88,892.49 | 0.05493 | 0x1d...abb1 | |
| 11/19/2025 | 5:37:33 PM | sell | $22.77 | $89,074.7 | 22.77 | 89,074.7 | 0.0002556 | 0xd5...fed9 | |
| 11/19/2025 | 5:12:09 PM | sell | $24.38 | $89,256.21 | 24.38 | 89,256.21 | 0.0002731 | 0xec...ddb2 | |
| 11/19/2025 | 5:00:57 PM | buy | $16.15 | $89,826.24 | 16.15 | 89,826.24 | 0.0001798 | 0x0f...89e9 | |
| 11/19/2025 | 4:53:09 PM | sell | $9.71 | $89,260.75 | 9.71 | 89,260.75 | 0.0001088 | 0xfd...14ee | |
| 11/19/2025 | 4:35:33 PM | sell | $11.39 | $89,339.34 | 11.39 | 89,339.34 | 0.0001275 | 0xec...c3ee | |
| 11/19/2025 | 4:35:07 PM | sell | $24.92 | $89,482.38 | 24.92 | 89,482.38 | 0.0002785 | 0x02...118c | |
| 11/19/2025 | 4:24:05 PM | sell | $8.11 | $89,602.33 | 8.11 | 89,602.33 | 0.00009055 | 0x84...71eb |