- WhatToFarm
- Base
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 0.3895
- Pooled cbBTC:
- $0.6853
WBTC/cbBTC price stats on Base
As of October 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $106,786.33. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $21,468.28. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $4,016,869.22. The liquidity pool contract is 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E with total value locked (TVL) of $115,080.19. The WBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E is $115,080.19.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 274 in the last 24 hours, 45 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $21,468.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9996, captured at 6:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,786.33 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:17:21 AM | sell | $14.01 | $106,786.33 | 0.0001312 | 0.9996 | 0.0001312 | 0xf5...dc2f | |
| 10/19/2025 | 6:16:11 AM | sell | $10.45 | $107,011.25 | 0.00009764 | 0.9996 | 0.00009767 | 0x0d...d4dd | |
| 10/19/2025 | 6:13:53 AM | sell | $3.75 | $106,953.83 | 0.00003512 | 0.9997 | 0.00003513 | 0xb5...93db | |
| 10/19/2025 | 6:13:03 AM | sell | $8.01 | $106,999.85 | 0.00007486 | 0.9997 | 0.00007488 | 0xa6...5b1f | |
| 10/19/2025 | 6:06:35 AM | sell | $14.13 | $106,898.39 | 0.0001322 | 0.9996 | 0.0001322 | 0x71...271f | |
| 10/19/2025 | 5:57:05 AM | sell | $26.13 | $106,821.76 | 0.0002445 | 0.9997 | 0.0002446 | 0xee...0e76 | |
| 10/19/2025 | 5:51:49 AM | sell | $4.26 | $106,887.27 | 0.00003985 | 0.9997 | 0.00003986 | 0xde...ae1c | |
| 10/19/2025 | 5:46:35 AM | sell | $38.3 | $106,943.59 | 0.000358 | 0.9997 | 0.0003581 | 0x44...23f8 | |
| 10/19/2025 | 5:44:29 AM | sell | $3.17 | $106,937.9 | 0.0000297 | 0.9993 | 0.00002972 | 0x6b...f93f | |
| 10/19/2025 | 5:42:47 AM | sell | $56 | $106,992.96 | 0.0005233 | 0.9997 | 0.0005234 | 0x94...be5b | |
| 10/19/2025 | 5:42:33 AM | sell | $22.06 | $107,007.89 | 0.0002061 | 0.9997 | 0.0002061 | 0x9e...5ee9 | |
| 10/19/2025 | 5:25:43 AM | sell | $18.73 | $107,045.23 | 0.000175 | 0.9997 | 0.000175 | 0xd6...046b | |
| 10/19/2025 | 5:21:57 AM | buy | $8.14 | $107,304.48 | 0.00007595 | 1 | 0.00007588 | 0x3f...68b3 | |
| 10/19/2025 | 5:21:57 AM | buy | $11.9 | $107,302.18 | 0.000111 | 1 | 0.0001109 | 0x3f...68b3 | |
| 10/19/2025 | 5:21:57 AM | buy | $3.58 | $107,331.4 | 0.00003346 | 1 | 0.00003343 | 0xea...1852 | |
| 10/19/2025 | 5:19:19 AM | buy | $7.07 | $107,205.33 | 0.00006609 | 1 | 0.00006603 | 0xa4...7898 | |
| 10/19/2025 | 5:17:17 AM | buy | $6.4 | $107,232.79 | 0.00005982 | 1 | 0.00005977 | 0x1f...0f71 | |
| 10/19/2025 | 5:17:11 AM | buy | $87 | $107,228.99 | 0.000812 | 1 | 0.0008114 | 0xd6...8b59 | |
| 10/19/2025 | 5:17:13 AM | buy | $11.95 | $107,239.27 | 0.0001115 | 1 | 0.0001114 | 0xd1...bf76 | |
| 10/19/2025 | 5:01:27 AM | buy | $3.53 | $107,170.33 | 0.00003304 | 1 | 0.00003301 | 0xa4...828a |