WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$70,004.27
Price
0.9981 cbBTC
TVL
$25,062.37
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
10
Buys
5
Sells
5
Volume
476
Telegram price alerts
Pair:
0xbCcf37D6B538878d7C2aA56E766b56F8C043011E
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
0.3022
Pooled cbBTC:
$0.05564

WBTC/cbBTC price stats on Base

As of March 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,004.27. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $475.70. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,120,030.88. The liquidity pool contract is 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E with total value locked (TVL) of $25,062.38. The WBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E is $25,062.38.

The total transactions of WBTC/cbBTC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WBTC/cbBTC pool has a trading volume of $475.70 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9981, captured at 8:48 AM UTC.

The price of converting 1 WBTC to USD is $70,004.27 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/12/202611:00:19 PMbuy$9.98$70,004.270.00014230.99810.0001426
0x5e8...C2a1
0x24...f807
03/12/20262:15:13 PMbuy$96.89$70,266.710.0013760.9980.001378
0x666...CAEF
0xc5...2f45
03/12/20262:15:09 PMbuy$144.26$70,266.710.0020490.9980.002053
0x666...c877
0x01...fc3a
03/12/202612:50:15 PMsell$41.17$70,232.030.00058450.9970.0005863
0xF4F...5b02
0xb5...a029
03/12/202612:48:13 PMsell$41.21$70,232.030.00058510.9970.0005869
0xF4F...5b02
0x7d...8536
03/12/202612:37:59 PMsell$43.45$70,149.90.00061760.9970.0006195
0xF4F...5b02
0x9d...ef56
03/12/202612:34:39 PMsell$43.39$70,100.190.00061720.9970.0006191
0xF4F...5b02
0xc7...899a
03/12/202612:17:03 PMsell$43.43$70,199.390.00061690.9970.0006188
0xF4F...5b02
0xc5...a40c
03/12/202612:44:59 AMbuy$1.89$70,176.120.0000270.99850.00002704
0x331...2466
0x3e...7f57
03/11/202611:00:17 PMbuy$9.96$70,136.060.00014180.99810.0001421
0x5e8...C2a1
0x0d...b2d5
03/11/202610:04:43 PMbuy$36.23$70,650.610.00051180.9980.0005128
0x518...4502
0x88...7cd3
03/11/202610:03:19 PMbuy$40.14$70,650.610.00056710.9980.0005682
0xdf5...2293
0xd4...7d35
03/11/202610:01:57 PMbuy$12.78$70,650.610.00018060.99810.000181
0x740...DDBf
0x15...7cd1
03/11/202610:01:05 PMbuy$20.61$70,410.840.00029210.9980.0002927
0xA54...877D
0xb6...9d65
03/11/20266:51:37 PMbuy$91.53$70,351.030.0012980.9980.001301
0x666...FAbe
0xe6...b6dc
03/11/20266:51:11 PMbuy$4.97$70,351.030.000070560.99810.00007069
0x3EC...E804
0x4e...9ef2
03/11/20266:51:09 PMbuy$76.02$70,351.030.0010780.9980.00108
0x666...87e8
0xaf...dd98
03/11/20265:45:01 PMsell$56.27$70,493.140.00079590.9970.0007983
0xfE8...9D82
0x44...41b8
03/10/202611:00:15 PMbuy$10$69,589.650.00014340.99810.0001437
0x5e8...C2a1
0x35...677a
03/10/20264:02:33 PMbuy$373.5$71,019.20.0052480.99790.005259
0xFDf...AC85
0xc6...440b