- WhatToFarm
- Base
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 0.7659
- Pooled cbBTC:
- $0.06055
WBTC/cbBTC price stats on Base
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,887. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,750.63. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,131,766.06. The liquidity pool contract is 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E with total value locked (TVL) of $11,015.28. The WBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E is $11,015.28.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $3,750.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9978, captured at 8:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,887 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:32:49 AM | buy | $41.72 | $90,887 | 0.0004581 | 0.9978 | 0.0004591 | 0x85...8ef4 | |
| 01/18/2026 | 1:09:23 AM | buy | $60.86 | $90,887 | 0.0006682 | 0.9978 | 0.0006697 | 0x13...baa3 | |
| 01/18/2026 | 1:09:25 AM | buy | $108.44 | $90,887 | 0.00119 | 0.9978 | 0.001193 | 0x9a...8a28 | |
| 01/18/2026 | 1:07:21 AM | buy | $165.7 | $90,887 | 0.001819 | 0.9978 | 0.001823 | 0x0b...4dbc | |
| 01/18/2026 | 1:05:47 AM | buy | $18.83 | $90,887 | 0.0002068 | 0.9978 | 0.0002072 | 0x8c...e1af | |
| 01/18/2026 | 1:05:41 AM | buy | $249.95 | $90,887 | 0.002744 | 0.9978 | 0.00275 | 0x2a...df8d | |
| 01/18/2026 | 1:05:39 AM | buy | $61.17 | $90,887 | 0.0006716 | 0.9977 | 0.000673 | 0x24...18ce | |
| 01/18/2026 | 12:15:55 AM | buy | $57.38 | $90,887 | 0.00063 | 0.9977 | 0.0006314 | 0xbb...c1ee | |
| 01/17/2026 | 11:42:09 PM | buy | $37.99 | $90,887 | 0.000417 | 0.9977 | 0.000418 | 0xfc...03d8 | |
| 01/17/2026 | 9:50:27 PM | buy | $1.5 | $90,887 | 0.00001653 | 0.9981 | 0.00001656 | 0x3f...8aed | |
| 01/17/2026 | 9:30:15 PM | buy | $1.47 | $90,887 | 0.00001617 | 0.9981 | 0.0000162 | 0xcc...eba4 | |
| 01/17/2026 | 9:10:15 PM | buy | $1.48 | $90,887 | 0.00001629 | 0.9981 | 0.00001632 | 0x21...3e1c | |
| 01/17/2026 | 8:50:19 PM | buy | $1.56 | $90,887 | 0.00001721 | 0.9982 | 0.00001724 | 0x27...8b67 | |
| 01/17/2026 | 8:30:15 PM | buy | $1.57 | $90,887 | 0.00001727 | 0.9982 | 0.0000173 | 0x63...4741 | |
| 01/17/2026 | 8:10:41 PM | buy | $27.24 | $90,887 | 0.0002991 | 0.9977 | 0.0002997 | 0xdc...a5d7 | |
| 01/17/2026 | 5:19:51 PM | buy | $33.92 | $90,887 | 0.0003723 | 0.9977 | 0.0003732 | 0x4d...0c1c | |
| 01/17/2026 | 4:09:43 PM | buy | $10.96 | $90,887 | 0.0001204 | 0.9978 | 0.0001206 | 0x4f...6067 | |
| 01/17/2026 | 10:46:25 AM | sell | $1,732.71 | $90,887 | 0.019 | 0.9968 | 0.01906 | 0x51...0bd7 | |
| 01/17/2026 | 10:45:33 AM | sell | $1,136.08 | $90,887 | 0.01246 | 0.9969 | 0.0125 | 0xdc...962c | |
| 01/16/2026 | 3:47:29 PM | buy | $128.43 | $90,887 | 0.00141 | 0.998 | 0.001413 | 0xef...ae15 |