- WhatToFarm
- Base
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 0.7729
- Pooled cbBTC:
- $0.2713
WBTC/cbBTC price stats on Base
As of September 3, 2025, the current price of WBTC token on DEX Uniswap V3 is $111,896.14. WBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $147,720.76. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $783,681.40. The liquidity pool contract is 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E with total value locked (TVL) of $116,321.46. The WBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E is $116,321.46.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 682 in the last 24 hours, 326 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $147,720.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 3:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,896.14 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:08:39 AM | buy | $6.49 | $111,896.14 | 0.00005806 | 1 | 0.00005805 | 0x28...f6d3 | |
| 09/03/2025 | 3:04:11 AM | buy | $15.57 | $111,341.54 | 0.0001398 | 1 | 0.0001398 | 0xb2...ab5c | |
| 09/03/2025 | 3:00:31 AM | buy | $51.81 | $111,515.91 | 0.0004647 | 1 | 0.0004646 | 0x14...715f | |
| 09/03/2025 | 2:58:11 AM | buy | $6.44 | $111,336.92 | 0.0000579 | 1 | 0.00005789 | 0xc7...4dc6 | |
| 09/03/2025 | 2:56:41 AM | sell | $11.08 | $111,318.88 | 0.00009952 | 0.999 | 0.00009961 | 0xc3...e1f2 | |
| 09/03/2025 | 2:56:15 AM | sell | $5.64 | $111,330.64 | 0.00005066 | 0.999 | 0.00005071 | 0xb6...276d | |
| 09/03/2025 | 2:52:25 AM | sell | $4.78 | $111,258.38 | 0.00004296 | 0.9988 | 0.00004301 | 0xdd...1df6 | |
| 09/03/2025 | 2:49:57 AM | buy | $24.7 | $111,313.62 | 0.0002219 | 1 | 0.0002219 | 0xc5...fbf8 | |
| 09/03/2025 | 2:43:49 AM | buy | $4.32 | $111,459.58 | 0.00003885 | 1 | 0.00003884 | 0x3c...700d | |
| 09/03/2025 | 2:43:03 AM | sell | $5.09 | $111,222.01 | 0.00004578 | 0.9989 | 0.00004583 | 0x81...d9c2 | |
| 09/03/2025 | 2:42:21 AM | buy | $4.28 | $111,470.38 | 0.00003842 | 1 | 0.00003841 | 0x37...6c22 | |
| 09/03/2025 | 2:40:31 AM | buy | $6.98 | $111,291.58 | 0.0000628 | 1 | 0.00006278 | 0x21...7f6d | |
| 09/03/2025 | 2:32:17 AM | buy | $7.01 | $111,403.81 | 0.000063 | 1 | 0.00006298 | 0x82...b7a7 | |
| 09/03/2025 | 2:22:09 AM | buy | $9.84 | $111,386.39 | 0.0000884 | 1 | 0.00008838 | 0xdd...17f6 | |
| 09/03/2025 | 2:21:59 AM | buy | $14.72 | $111,374.84 | 0.0001322 | 1 | 0.0001322 | 0x60...e16c | |
| 09/03/2025 | 2:18:45 AM | buy | $13.32 | $111,213.17 | 0.0001198 | 1 | 0.0001198 | 0xae...a11e | |
| 09/03/2025 | 2:18:41 AM | buy | $24.09 | $111,204.45 | 0.0002166 | 1 | 0.0002166 | 0x11...ff71 | |
| 09/03/2025 | 2:18:31 AM | buy | $19.94 | $111,257.16 | 0.0001793 | 1 | 0.0001792 | 0x59...9d57 | |
| 09/03/2025 | 2:17:43 AM | buy | $7.75 | $111,234.82 | 0.00006971 | 1 | 0.00006969 | 0xbc...26f4 | |
| 09/03/2025 | 2:17:37 AM | buy | $14.08 | $111,224.93 | 0.0001266 | 1 | 0.0001266 | 0xf1...7cbe |