- WhatToFarm
- Base
- Uniswap V3
- WBNB-WETH LPs
Info about WBNB-WETH pair
- Pooled WBNB:
- 0.01623
- Pooled WETH:
- $0.01613
WBNB/WETH price stats on Base
As of December 17, 2025, the current price of WBNB token on DEX Uniswap V3 is $0.02903. WBNB price is up 78.63% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $25,846.27. WBNB token contract is 0x89367f07E68125D749B322b14238D2c590c68B4b with a market cap $145,185.16. The liquidity pool contract is 0x452cdeF2bE95335F588f571683E2241bd8299f40 with total value locked (TVL) of $1.00. The WBNB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBNB/WETH now?
The current liquidity of WBNB/WETH with the contract address 0x452cdeF2bE95335F588f571683E2241bd8299f40 is $1.00.
How many transactions are there in the WBNB/WETH pool in the last 24 hours?
The total transactions of WBNB/WETH is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/WETH pool in the last 24 hours?
WBNB/WETH pool has a trading volume of $25,846.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to WETH?
The exchange rate of 1 WBNB to WETH is 0.00000991, captured at 6:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $0.02903 today.
WBNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:19:21 PM | buy | $376.5 | $0.029 | 0.1285 | 0.059899 | 12,980.72 | 0x68...687e | |
| 12/17/2025 | 12:19:21 PM | sell | $10.43 | $0.02862 | 0.003562 | 0.059769 | 364.62 | 0x50...d209 | |
| 12/17/2025 | 12:19:21 PM | sell | $16.6 | $0.02903 | 0.005668 | 0.05991 | 571.93 | 0xb4...9276 | |
| 12/17/2025 | 12:19:19 PM | sell | $13.45 | $0.02863 | 0.00459 | 0.059773 | 469.72 | 0x1a...7560 | |
| 12/17/2025 | 12:19:11 PM | sell | $386.48 | $0.02886 | 0.1319 | 0.059851 | 13,389.62 | 0xe2...581f | |
| 12/17/2025 | 12:19:07 PM | buy | $14.64 | $0.02925 | 0.005 | 0.059984 | 500.79 | 0xd4...d0b6 | |
| 12/17/2025 | 12:18:55 PM | sell | $494.68 | $0.02935 | 0.1688 | 0.00001001 | 16,849.81 | 0x4a...6e32 | |
| 12/17/2025 | 12:18:51 PM | buy | $58.6 | $0.02979 | 0.02 | 0.00001016 | 1,967.41 | 0x53...3c33 | |
| 12/17/2025 | 12:18:35 PM | buy | $4.35 | $0.02975 | 0.001485 | 0.00001015 | 146.25 | 0x42...89df | |
| 12/17/2025 | 12:18:19 PM | buy | $29.3 | $0.02973 | 0.01 | 0.00001014 | 985.56 | 0x6a...22bb | |
| 12/17/2025 | 12:18:09 PM | buy | $439.57 | $0.02946 | 0.15 | 0.00001005 | 14,917.23 | 0x01...79a8 | |
| 12/17/2025 | 12:18:09 PM | sell | $4.7 | $0.02954 | 0.001606 | 0.00001008 | 159.36 | 0xc8...ac71 | |
| 12/17/2025 | 12:17:53 PM | buy | $644.76 | $0.02884 | 0.22 | 0.059842 | 22,351.97 | 0xd1...24ec | |
| 12/17/2025 | 12:17:49 PM | buy | $29.3 | $0.02824 | 0.01 | 0.059638 | 1,037.54 | 0x01...abc2 | |
| 12/17/2025 | 12:17:49 PM | buy | $64.47 | $0.02819 | 0.022 | 0.05962 | 2,286.89 | 0x46...b4f4 | |
| 12/17/2025 | 12:17:49 PM | buy | $105.5 | $0.02841 | 0.036 | 0.059697 | 3,712.46 | 0x82...8eb3 | |
| 12/17/2025 | 12:17:49 PM | buy | $49.82 | $0.02833 | 0.017 | 0.059667 | 1,758.55 | 0xee...3b77 | |
| 12/17/2025 | 12:17:49 PM | buy | $35.16 | $0.02828 | 0.012 | 0.05965 | 1,243.44 | 0x7f...769c | |
| 12/17/2025 | 12:17:37 PM | buy | $318.98 | $0.02798 | 0.1088 | 0.059546 | 11,397.29 | 0xfc...4ac2 | |
| 12/17/2025 | 12:17:27 PM | sell | $250.13 | $0.02778 | 0.08531 | 0.059475 | 9,002.79 | 0x1b...9be7 |