WhatToFarm
/
Get started
12 Swap

Info about WB-WETH pair

Price USD
$0.002901
Price
0.069083 WETH
TVL
$1
MKT CAP
$290.1K
5m
0%
1h
0%
4h
188%
24h
188%
Share
TXNS
138
Buys
24
Sells
114
Volume
92K
Telegram price alerts
Pair:
0xdbe115E193DE4389724cFa48Ee03Fe37D06056E0
WB:
0xE2Fa708F08B6170C0B2D5d9827a5f8Fa78A111d3
WETH:
0x4200000000000000000000000000000000000006
Pooled WB:
0.01661
Pooled WETH:
$0.01616

WB/WETH price stats on Base

As of January 20, 2026, the current price of WB token on DEX Uniswap V3 is $0.002901. WB price is up 188% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $92,247.41. WB token contract is 0xE2Fa708F08B6170C0B2D5d9827a5f8Fa78A111d3 with a market cap $290,119.69. The liquidity pool contract is 0xdbe115E193DE4389724cFa48Ee03Fe37D06056E0 with total value locked (TVL) of $1.00. The WB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WB/WETH with the contract address 0xdbe115E193DE4389724cFa48Ee03Fe37D06056E0 is $1.00.

The total transactions of WB/WETH is 138 in the last 24 hours, 24 of which are buy transactions, and 114 are sales transactions.

WB/WETH pool has a trading volume of $92,247.41 in the last 24 hours.

The exchange rate of 1 WB to WETH is 0.0000009083, captured at 1:45 AM UTC.

The price of converting 1 WB to USD is $0.002901 today.

WB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202612:04:13 AMsell$23.8$0.0029010.0074540.0690838,205.86
0x2bE...Ad0A
0xdb...4302
01/20/202612:04:05 AMbuy$526.97$0.0029050.1650.069097181,368.48
0x527...F93C
0x93...2c14
01/20/202612:04:03 AMbuy$1.27$0.0028910.00040.069054441.76
0xc05...4b54
0x6e...3a92
01/20/202612:03:57 AMbuy$191.62$0.0028860.060.06903866,379.68
0xfc1...59d8
0x9e...44ab
01/20/202612:03:55 AMbuy$287.44$0.0028740.090.06999,999.38
0x4D6...F148
0x6b...4cde
01/20/202612:03:51 AMbuy$316.18$0.0028820.0990.069024109,703.48
0x648...87e7
0x5e...413f
01/20/202612:03:51 AMsell$450.19$0.0028610.14090.068959157,333.45
0xAab...DCE6
0xd6...9eab
01/20/202612:03:45 AMbuy$287.82$0.0028660.090120.068975100,407.72
0x8C6...111b
0xa9...5d88
01/20/202612:03:43 AMbuy$67.23$0.0028570.021050.06894623,532.03
0x4b5...2226
0x73...9d13
01/20/202612:03:37 AMsell$8.76$0.0028360.0027460.0688863,090.59
0xdb7...b2e8
0x86...828b
01/20/202612:03:39 AMbuy$13.35$0.0028530.0041850.068944,681.09
0x1B9...003F
0xf6...9b09
01/20/202612:03:25 AMbuy$510.49$0.0028240.160.068852180,729.81
0xFBf...94FE
0x18...3d49
01/20/202612:03:27 AMbuy$287.53$0.0028450.090120.068917101,061.77
0x413...0F58
0xc1...5f05
01/20/202612:03:23 AMsell$6,512.65$0.0029592.040.069282.2M
0x5Fd...3B97
0x4b...3673
01/20/202612:03:19 AMsell$40.99$0.0031360.012850.06983613,069.37
0xB31...5B7b
0xd5...9842
01/20/202612:03:17 AMsell$33.56$0.0031380.010520.06984210,692.39
0x8e2...c94B
0xf3...035c
01/20/202612:03:17 AMsell$41.96$0.003140.013150.06984813,359.12
0xC99...6789
0xaa...bc97
01/20/202612:03:09 AMbuy$637.84$0.0031450.20.069863202,761.71
0x073...91a2
0x1e...fc3f
01/20/202612:03:09 AMsell$37.29$0.0031430.011690.06985511,864.22
0x774...1f57
0x9c...b14f
01/20/202612:03:09 AMsell$36.9$0.003110.011570.06975411,864.22
0x774...1f57
0xf5...9662