- WhatToFarm
- Base
- Uniswap V2
- WAYE-WETH LPs
Info about WAYE-WETH pair
- Pooled WAYE:
- 23,279.88
- Pooled WETH:
- $17.71
WAYE/WETH price stats on Base
As of January 16, 2026, the current price of WAYE token on DEX Uniswap V2 is $2.51. WAYE price is up 32.75% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $152,740.75. WAYE token contract is 0x159d3466200B927F74EF08d868C46F8b8dd46eD4 with a market cap $68,705.62. The liquidity pool contract is 0x752ddC26ceFD5000aC63022664901b1AffaAe7A7 with total value locked (TVL) of $117,293.67. The WAYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAYE/WETH now?
The current liquidity of WAYE/WETH with the contract address 0x752ddC26ceFD5000aC63022664901b1AffaAe7A7 is $117,293.67.
How many transactions are there in the WAYE/WETH pool in the last 24 hours?
The total transactions of WAYE/WETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WAYE/WETH pool in the last 24 hours?
WAYE/WETH pool has a trading volume of $152,740.75 in the last 24 hours.
What is the exchange rate of 1 WAYE to WETH?
The exchange rate of 1 WAYE to WETH is 0.0007608, captured at 2:08 PM UTC.
How much is 1 WAYE in dollars?
The price of converting 1 WAYE to USD is $2.51 today.
WAYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:08:23 PM | sell | $3,774.82 | $2.17 | 1.22 | 0.0006591 | 1,733.36 | 0x06...b1f7 | |
| 01/16/2026 | 2:01:59 PM | buy | $4,664.11 | $2.51 | 1.3 | 0.0007608 | 1,851.42 | 0x22...f8a5 | |
| 01/16/2026 | 1:56:51 PM | sell | $1,776.03 | $2.22 | 0.537 | 0.0006721 | 799.08 | 0x14...275b | |
| 01/16/2026 | 1:52:21 PM | sell | $2,924.85 | $2.41 | 0.8844 | 0.0007304 | 1,210.83 | 0x68...c7ba | |
| 01/16/2026 | 1:47:31 PM | sell | $2,801.61 | $2.66 | 0.8474 | 0.0008052 | 1,052.37 | 0xdd...5357 | |
| 01/16/2026 | 1:42:55 PM | sell | $3,032.18 | $2.92 | 0.9181 | 0.0008851 | 1,037.26 | 0x6d...931f | |
| 01/16/2026 | 1:38:11 PM | sell | $4,785.09 | $3.07 | 1.56 | 0.0009314 | 1,555.69 | 0x2d...90eb | |
| 01/16/2026 | 1:33:41 PM | buy | $4,085.77 | $3.58 | 1.17 | 0.001085 | 1,138.48 | 0x03...9d1c | |
| 01/16/2026 | 1:28:59 PM | sell | $4,054.49 | $3.2 | 1.3 | 0.0009691 | 1,264.3 | 0xaf...be25 | |
| 01/16/2026 | 1:24:17 PM | buy | $3,091.5 | $3.48 | 0.9353 | 0.001054 | 886.96 | 0xa0...209f | |
| 01/16/2026 | 1:20:01 PM | buy | $4,237.87 | $3.32 | 1.2 | 0.001005 | 1,274.94 | 0x8e...1097 | |
| 01/16/2026 | 1:15:39 PM | buy | $3,961.72 | $2.94 | 1.12 | 0.0008895 | 1,345.82 | 0xdb...afbc | |
| 01/16/2026 | 1:11:23 PM | buy | $2,883.99 | $2.48 | 0.8722 | 0.0007518 | 1,160.17 | 0x55...4c2f | |
| 01/16/2026 | 1:06:25 PM | buy | $3,874.4 | $2.35 | 1.09 | 0.0007133 | 1,641.77 | 0x19...acb3 | |
| 01/16/2026 | 1:02:03 PM | sell | $2,744.15 | $2.06 | 0.8722 | 0.0006248 | 1,327.63 | 0x46...2e69 | |
| 01/16/2026 | 12:57:13 PM | buy | $3,369.12 | $2.29 | 0.9642 | 0.0006948 | 1,467.33 | 0x92...131c | |
| 01/16/2026 | 12:53:01 PM | sell | $1,774.22 | $2.1 | 0.5369 | 0.0006368 | 843 | 0x7d...e3b9 | |
| 01/16/2026 | 12:47:51 PM | sell | $3,003.22 | $2.18 | 0.9574 | 0.0006603 | 1,374.23 | 0x31...87bc | |
| 01/16/2026 | 12:43:37 PM | buy | $2,107.34 | $2.36 | 0.636 | 0.0007145 | 890.05 | 0xaa...9f3a | |
| 01/16/2026 | 12:39:03 PM | buy | $3,300.17 | $2.27 | 0.9435 | 0.0006865 | 1,451.83 | 0xdb...6b66 |