WhatToFarm
/
Get started
12 Swap

Info about WAWA-WETH pair

Price USD
$0.051523
Price
0.097973 WETH
TVL
$91,938.34
MKT CAP
$152.4K
5m
0%
1h
0%
4h
0%
24h
500%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
963K
Telegram price alerts
Pair:
0x9998C7aF41D7d627Cd1649cEbAfF697F84A0829B
WAWA:
0xDa370E78bcB96b85a71762aCbDDaf7605E238f0e
WETH:
0x4200000000000000000000000000000000000006
Pooled WAWA:
36.54B
Pooled WETH:
$18.97

WAWA/WETH price stats on Base

As of February 23, 2026, the current price of WAWA token on DEX Uniswap V3 is $0.000001523. WAWA price is up 500% in the last 24 hours. The trading history for the last 24 hours contains 3231 trades with trading volume of $962,784.87. WAWA token contract is 0xDa370E78bcB96b85a71762aCbDDaf7605E238f0e with a market cap $152,362.63. The liquidity pool contract is 0x9998C7aF41D7d627Cd1649cEbAfF697F84A0829B with total value locked (TVL) of $91,938.34. The WAWA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAWA/WETH with the contract address 0x9998C7aF41D7d627Cd1649cEbAfF697F84A0829B is $91,938.34.

The total transactions of WAWA/WETH is 3231 in the last 24 hours, 1932 of which are buy transactions, and 1299 are sales transactions.

WAWA/WETH pool has a trading volume of $962,784.87 in the last 24 hours.

The exchange rate of 1 WAWA to WETH is 0.0000000007973, captured at 7:22 PM UTC.

The price of converting 1 WAWA to USD is $0.000001523 today.

WAWA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202612:35:29 PMbuy$2.08$0.0515230.001090.0979731.37M
0x5A9...B57c
0xec...cb07
02/23/202611:56:47 AMbuy$36$0.0515250.018810.09796823.61M
0xBAE...aDe7
0x83...4507
02/23/202611:56:37 AMsell$485.44$0.0515280.25350.097986317.53M
0x7e3...b9fA
0xae...8485
02/23/202611:56:27 AMsell$289.95$0.051550.15140.098101186.99M
0xB2D...781e
0xef...3d0b
02/23/202611:56:19 AMbuy$111.01$0.0515650.0580.09817770.93M
0x994...041D
0x2a...4e16
02/23/202611:56:07 AMbuy$454.68$0.0515480.23760.098092293.6M
0x717...32E4
0xd7...c564
02/23/202611:55:57 AMsell$2,182.12$0.0515131.140.0979061.44B
0xC24...fC0B
0x64...232f
02/23/202611:55:57 AMbuy$1,326.46$0.0514980.6930.097829885.13M
0x6a4...aDaa
0xd2...3998
02/23/202611:55:39 AMsell$978.57$0.0516030.51130.098379610.2M
0xdAe...30fa
0x27...0276
02/23/202611:55:25 AMbuy$111.04$0.0516390.0580.09856367.73M
0xa44...7092
0xd5...b082
02/23/202611:55:17 AMsell$465.8$0.0516390.24330.098565284.1M
0x99E...f595
0xb7...9abf
02/23/202611:55:11 AMbuy$3.79$0.0516630.001980.0986882.28M
0x15c...fdC4
0xdb...e835
02/23/202611:55:01 AMbuy$1,914.06$0.05160610.0983931.19B
0x07F...547C
0x21...3d01
02/23/202611:54:55 AMbuy$315.87$0.0515430.1650.098062204.66M
0xB2D...781e
0x23...e83c
02/23/202611:54:47 AMsell$480.29$0.0515390.25080.098038312.04M
0xfde...43Dd
0x02...3dbe
02/23/202611:54:37 AMbuy$2,392.92$0.0514931.250.0978011.6B
0xC24...fC0B
0xc0...48ca
02/23/202611:54:31 AMsell$98.07$0.0514210.051250.09742968.98M
0x15d...4319
0x27...7ab4
02/23/202611:54:17 AMbuy$3.54$0.0514330.001850.0974882.47M
0x416...3ADe
0xc8...77a4
02/23/202611:54:11 AMsell$266.77$0.0514310.13940.09748186.35M
0x844...F1D7
0x6f...63c0
02/23/202611:54:03 AMbuy$568.34$0.0514310.2970.097482396.91M
0x7e3...b9fA
0xd7...63a6