WhatToFarm
/
Get started
12 Swap

Info about WAVER-WETH pair

Price USD
$0.0003868
Price
0.062176 WETH
TVL
$65,426.63
MKT CAP
$386.8K
5m
1.53%
1h
6.86%
4h
20.36%
24h
52.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
472K
Telegram price alerts
Pair:
0x5160f7777a3FC0D94ae3C46269d11e6999D32D6b
WAVER:
0xdEbB55124FDD5FCD7b4FCe5f2Ee1BDA4858DeA70
WETH:
0x4200000000000000000000000000000000000006
Pooled WAVER:
85.01M
Pooled WETH:
$18.3

WAVER/WETH price stats on Base

As of June 16, 2026, the current price of WAVER token on DEX Uniswap V3 is $0.0003868. WAVER price is up 52.69% in the last 24 hours. The trading history for the last 24 hours contains 4331 trades with trading volume of $472,319.32. WAVER token contract is 0xdEbB55124FDD5FCD7b4FCe5f2Ee1BDA4858DeA70 with a market cap $386,846.50. The liquidity pool contract is 0x5160f7777a3FC0D94ae3C46269d11e6999D32D6b with total value locked (TVL) of $65,426.63. The WAVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAVER/WETH with the contract address 0x5160f7777a3FC0D94ae3C46269d11e6999D32D6b is $65,426.63.

The total transactions of WAVER/WETH is 4331 in the last 24 hours, 2310 of which are buy transactions, and 2021 are sales transactions.

WAVER/WETH pool has a trading volume of $472,319.32 in the last 24 hours.

The exchange rate of 1 WAVER to WETH is 0.0000002176, captured at 3:35 AM UTC.

The price of converting 1 WAVER to USD is $0.0003868 today.

WAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20263:34:01 AMbuy$66.48$0.00038680.03740.062176171,871.85
0x1Ad...0540
0x59...db93
06/16/20263:33:55 AMbuy$121.42$0.00038460.06830.062163315,699.78
0x632...Ec59
0x0f...494f
06/16/20263:33:25 AMbuy$43.55$0.00038260.02450.062152113,824.63
0x540...4474
0x21...797c
06/16/20263:33:19 AMbuy$88.88$0.0003810.050.062143233,252.04
0x092...bd60
0xce...9d34
06/16/20263:33:19 AMsell$175.3$0.0003820.09860.062148458,875.45
0xeC0...9Db1
0xb5...a7dc
06/16/20263:32:49 AMsell$110.43$0.0003850.062170.062168286,772.22
0x939...3A5A
0x7f...3323
06/16/20263:32:37 AMbuy$50.09$0.00038590.02820.062172129,803.66
0x1Cc...9Fea
0x75...6041
06/16/20263:31:49 AMsell$88.37$0.00038620.049750.062174228,780.82
0x1c7...cFE4
0x35...0261
06/16/20263:31:31 AMbuy$58.1$0.00038680.03270.062177150,198.78
0x854...f431
0x43...dd62
06/16/20263:31:13 AMbuy$117.05$0.00038460.06590.062165304,336.79
0xd11...BAE4
0xe1...1ffa
06/16/20263:31:09 AMsell$174.49$0.00038520.098230.062168452,957.38
0x4f7...b62E
0x3c...72c2
06/16/20263:30:51 AMsell$62.81$0.00038820.035340.062184161,792.01
0x421...1b1E
0x30...5658
06/16/20263:30:41 AMbuy$88.86$0.0003880.050.062183229,000.39
0xDA8...5ecf
0xc6...4089
06/16/20263:30:35 AMbuy$76.59$0.0003860.04310.062172198,407.54
0x91e...500E
0x16...fe5d
06/16/20263:29:09 AMbuy$118.52$0.00038360.06670.062159308,906.52
0xf03...7Cf2
0xd6...5679
06/16/20263:28:45 AMbuy$108.22$0.0003810.06090.062144284,035.34
0x60b...f32c
0x1c...4ed1
06/16/20263:28:45 AMbuy$197.61$0.00037740.11120.062123523,599.29
0xEda...0097
0xe6...bd67
06/16/20263:28:09 AMsell$90.56$0.00037610.050950.062116240,764.32
0x992...7bD9
0x8e...3ac2
06/16/20263:27:59 AMsell$92.85$0.00037830.052230.062128245,407.77
0xd11...BAE4
0x05...371a
06/16/20263:27:25 AMbuy$131.51$0.00037780.0740.062126348,027.3
0x5DB...297e
0x70...c218