- WhatToFarm
- Base
- Uniswap V2
- WETH-WAVE LPs
Info about WETH-WAVE pair
- Pooled WETH:
- 26.61
- Pooled WAVE:
- $14.68M
WETH/WAVE price stats on Base
As of September 21, 2025, the current price of WETH token on DEX Uniswap V2 is $4,483.31. WETH price is up 15.54% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $59,552.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $797,226,520.77. The liquidity pool contract is 0x69a5dE5441e6674f483e7622B8AAd76fB918715F with total value locked (TVL) of $238,614.83. The WETH/WAVE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/WAVE now?
The current liquidity of WETH/WAVE with the contract address 0x69a5dE5441e6674f483e7622B8AAd76fB918715F is $238,614.83.
How many transactions are there in the WETH/WAVE pool in the last 24 hours?
The total transactions of WETH/WAVE is 374 in the last 24 hours, 260 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WETH/WAVE pool in the last 24 hours?
WETH/WAVE pool has a trading volume of $59,552.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WAVE?
The exchange rate of 1 WETH to WAVE is 549,997.36, captured at 3:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,483.31 today.
WETH-WAVE price chart
| Date | Time | Price $ | Price WAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 3:49:49 PM | buy | $35.7 | $0.008151 | 0.007965 | 0.051818 | 4,380.75 | 0x4f...dc44 | |
| 09/21/2025 | 3:49:23 PM | sell | $302.06 | $0.00812 | 0.06737 | 0.051811 | 37,195.74 | 0x42...894b | |
| 09/21/2025 | 3:46:31 PM | buy | $45.81 | $0.00819 | 0.01021 | 0.051826 | 5,594.08 | 0x31...bc71 | |
| 09/21/2025 | 3:43:09 PM | buy | $53.45 | $0.00819 | 0.0119 | 0.051824 | 6,526.27 | 0x70...32da | |
| 09/21/2025 | 3:42:55 PM | buy | $22.43 | $0.008183 | 0.005 | 0.051823 | 2,741.96 | 0xc1...9c49 | |
| 09/21/2025 | 3:42:01 PM | buy | $160.04 | $0.008156 | 0.03572 | 0.05182 | 19,622.46 | 0x72...d926 | |
| 09/21/2025 | 3:40:35 PM | sell | $528.14 | $0.008136 | 0.1178 | 0.051815 | 64,912.62 | 0x3a...6051 | |
| 09/21/2025 | 3:39:55 PM | buy | $33.36 | $0.008219 | 0.007444 | 0.051833 | 4,059.37 | 0x3e...1cc5 | |
| 09/21/2025 | 3:36:05 PM | buy | $50.85 | $0.008206 | 0.01135 | 0.051832 | 6,196.42 | 0xf9...420f | |
| 09/21/2025 | 3:34:57 PM | sell | $20.97 | $0.008155 | 0.004684 | 0.051821 | 2,572.21 | 0x8b...8ffb | |
| 09/21/2025 | 3:32:45 PM | buy | $50.73 | $0.008208 | 0.01132 | 0.051831 | 6,180.47 | 0x50...fcbc | |
| 09/21/2025 | 3:32:33 PM | sell | $24.49 | $0.008165 | 0.005461 | 0.05182 | 3,000 | 0x61...c059 | |
| 09/21/2025 | 3:29:43 PM | buy | $54.33 | $0.008206 | 0.01212 | 0.05183 | 6,621.17 | 0x41...b4af | |
| 09/21/2025 | 3:26:11 PM | buy | $43.06 | $0.008198 | 0.009608 | 0.051829 | 5,252.26 | 0x08...2b23 | |
| 09/21/2025 | 3:26:03 PM | buy | $160.06 | $0.008184 | 0.03571 | 0.051826 | 19,555.91 | 0xb6...7bdf | |
| 09/21/2025 | 3:22:41 PM | buy | $45.51 | $0.008173 | 0.01015 | 0.051823 | 5,569.26 | 0x39...c109 | |
| 09/21/2025 | 3:18:07 PM | sell | $2,873.94 | $0.008311 | 0.6413 | 0.051854 | 345,782.11 | 0x96...cf5e | |
| 09/21/2025 | 3:18:07 PM | buy | $19.26 | $0.008165 | 0.004299 | 0.051822 | 2,359.4 | 0xa2...ff3c | |
| 09/21/2025 | 3:13:31 PM | buy | $98.21 | $0.008564 | 0.02189 | 0.051909 | 11,468.17 | 0xe6...0d5d | |
| 09/21/2025 | 3:10:05 PM | buy | $160.09 | $0.008535 | 0.03573 | 0.051905 | 18,755.53 | 0xf9...c5eb |