WhatToFarm
/
Get started
12 Swap

Info about WAVE-WETH pair

Price USD
$0.003187
Price
0.066895 WETH
TVL
$59,641.16
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
2,586%
Share
TXNS
44
Buys
40
Sells
4
Volume
43K
Telegram price alerts
Pair:
0xEb1D9B6d6B0A1C90Ad4483B61fE75F4A4A8F834f
WAVE:
0x03419F39cB9FC3f79D51850801C4d22043BC4804
WETH:
0x4200000000000000000000000000000000000006
Pooled WAVE:
9.38M
Pooled WETH:
$6.45

WAVE/WETH price stats on Base

As of September 18, 2025, the current price of WAVE token on DEX Uniswap V2 is $0.003187. WAVE price is up 2,586% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $43,452.75. WAVE token contract is 0x03419F39cB9FC3f79D51850801C4d22043BC4804 with a market cap $3,178,101.71. The liquidity pool contract is 0xEb1D9B6d6B0A1C90Ad4483B61fE75F4A4A8F834f with total value locked (TVL) of $59,641.17. The WAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAVE/WETH with the contract address 0xEb1D9B6d6B0A1C90Ad4483B61fE75F4A4A8F834f is $59,641.17.

The total transactions of WAVE/WETH is 44 in the last 24 hours, 40 of which are buy transactions, and 4 are sales transactions.

WAVE/WETH pool has a trading volume of $43,452.75 in the last 24 hours.

The exchange rate of 1 WAVE to WETH is 0.0000006895, captured at 9:25 PM UTC.

The price of converting 1 WAVE to USD is $0.003187 today.

WAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20255:01:07 PMbuy$0.1833$0.0031870.000039660.06689557.51
0x45C...07d8
0xd5...30f8
09/18/20252:58:43 PMbuy$1,153.86$0.0027070.25080.065885378,554.08
0x2E8...cE7c
0xa0...da7c
09/18/20252:58:33 PMbuy$1,064.88$0.0028170.23170.066132377,973.45
0x058...11FC
0xbf...1f06
09/18/20252:58:23 PMbuy$1,100.51$0.0026030.23950.065666422,712.47
0xc02...300C
0xf5...1700
09/18/20252:58:13 PMbuy$1,127.96$0.0020750.24550.064518471,527.08
0xcb5...5E77
0xea...1b06
09/18/20252:58:03 PMbuy$1,172.31$0.0020750.25510.064518536,929.21
0xe21...Aa7E
0xdc...5337
09/18/20252:57:53 PMbuy$1,172.74$0.001980.25520.06431592,180.47
0x882...17dA
0x70...54f9
09/18/20251:56:27 PMbuy$1,139.85$0.0013620.24910.062978639,702.55
0x28e...5D28
0x08...57db
09/18/20251:56:17 PMbuy$1,054.19$0.0013620.23040.062978654,685.7
0x6cC...2042
0x5f...a078
09/18/20251:56:07 PMbuy$1,141.53$0.0013620.24950.062978789,001.19
0x39d...F7d9
0x98...d26a
09/18/20251:55:57 PMbuy$1,139.34$0.0013620.2490.062978885,591.59
0xE6B...8475
0x3f...c5eb
09/18/20251:55:47 PMbuy$1,060.57$0.0011410.23170.062493929,411.32
0x56b...1FfD
0x04...b0a9
09/18/20251:55:41 PMbuy$1,087.44$0.001120.23760.0624471.08M
0xbe5...70C3
0x13...fcdc
09/18/20251:55:37 PMsell$2,616.8$0.0010910.57170.0623832.4M
0x622...7B4B
0x8f...7107
09/18/20251:55:31 PMbuy$1,155.38$0.001120.25240.062447965,219.93
0x798...65FC
0x4e...6834
09/18/20251:55:25 PMsell$2,979.65$0.0011610.65020.0625332.57M
0xE08...B808
0xa9...dddb
09/18/20251:55:25 PMbuy$1,099.19$0.0011210.23980.0624471.04M
0x077...08A6
0x44...3c86
09/18/20251:53:43 PMbuy$1,083.31$0.0010840.23630.062366831,912.15
0x6AD...E853
0x7f...625c
09/18/20251:53:33 PMbuy$1,099.11$0.0010840.23980.062366950,273.19
0xe6f...c488
0xcd...d229
09/18/20251:53:23 PMbuy$1,127.73$0.0010840.2460.0623661.11M
0xF34...7201
0xfd...623a