WhatToFarm
/
Get started
12 Swap

Info about WAVE-WETH pair

Price USD
$0.01924
Price
0.054219 WETH
TVL
$201,251.98
MKT CAP
$263K
5m
0%
1h
0%
4h
0%
24h
68.09%
Share
TXNS
358
Buys
180
Sells
178
Volume
812K
Telegram price alerts
Pair:
0xa82025B5c733172001AA7cD8713FE51b0e556556
WAVE:
0x0ffb39cf62688CE8d2402660D962392C85625986
WETH:
0x4200000000000000000000000000000000000006
Pooled WAVE:
5.15M
Pooled WETH:
$21.98

WAVE/WETH price stats on Base

As of September 18, 2025, the current price of WAVE token on DEX Uniswap V2 is $0.01924. WAVE price is up 68.09% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $811,552.79. WAVE token contract is 0x0ffb39cf62688CE8d2402660D962392C85625986 with a market cap $262,981.54. The liquidity pool contract is 0xa82025B5c733172001AA7cD8713FE51b0e556556 with total value locked (TVL) of $201,251.99. The WAVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAVE/WETH with the contract address 0xa82025B5c733172001AA7cD8713FE51b0e556556 is $201,251.99.

The total transactions of WAVE/WETH is 358 in the last 24 hours, 180 of which are buy transactions, and 178 are sales transactions.

WAVE/WETH pool has a trading volume of $811,552.79 in the last 24 hours.

The exchange rate of 1 WAVE to WETH is 0.000004219, captured at 1:25 PM UTC.

The price of converting 1 WAVE to USD is $0.01924 today.

WAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20256:32:41 AMbuy$1,807.7$0.019240.39620.05421993,916.65
0x898...F8D5
0x87...75d7
09/18/20256:31:03 AMsell$1,847.19$0.019120.40520.05419596,590.08
0xe0C...A208
0x9d...f984
09/18/20256:29:25 AMbuy$2,028.25$0.019210.44490.054214105,555.86
0xe0C...A208
0xca...1727
09/18/20256:27:49 AMsell$750.6$0.01890.16460.05414539,704.51
0xE42...2016
0x90...d9b1
09/18/20256:26:09 AMbuy$832.18$0.019030.18220.05416743,722.65
0xE42...2016
0x0d...eea4
09/18/20256:24:33 AMsell$1,973.38$0.01910.4320.054182103,300.02
0x79E...2c4d
0x63...5079
09/18/20256:22:55 AMbuy$2,086.67$0.01920.45670.054203108,641.67
0x79E...2c4d
0xf6...472c
09/18/20256:21:13 AMsell$3,073.62$0.019240.67270.054213159,668.94
0xbC9...4fe0
0xf1...97f0
09/18/20256:19:37 AMbuy$3,306.44$0.019330.72330.05423171,001.1
0xbC9...4fe0
0x6c...56a6
09/18/20256:17:59 AMsell$209.86$0.018740.045890.05409811,197.16
0xE55...C6Af
0xd5...9fc3
09/18/20256:16:21 AMbuy$215.93$0.018830.047260.05412311,462.94
0xE55...C6Af
0xc6...eeb7
09/18/20256:14:43 AMsell$812.16$0.018790.17790.05411943,207.29
0xc96...59c7
0x27...c0f6
09/18/20256:13:05 AMbuy$887.18$0.018930.1940.05414146,855.17
0xc96...59c7
0x50...98da
09/18/20256:11:27 AMsell$2,140.89$0.019040.46760.054159112,406.02
0x7Dc...dbb3
0xde...8890
09/18/20256:09:47 AMbuy$2,284.79$0.019170.49810.05418119,170.33
0x7Dc...dbb3
0x31...9473
09/18/20256:08:09 AMsell$2,285.19$0.019060.49810.054155119,875.2
0xEd8...78A3
0xab...dec8
09/18/20256:06:33 AMbuy$2,421.56$0.019160.52760.054175126,355.01
0xEd8...78A3
0x86...2c3f
09/18/20256:04:53 AMsell$1,287.03$0.018870.28040.05411268,192.09
0xc21...00aB
0x66...bdb9
09/18/20256:03:15 AMsell$1,176.91$0.019280.25610.05419761,028.09
0x1A9...3e77
0xb2...3a16
09/18/20256:01:37 AMbuy$1,446.81$0.019350.31490.05421374,741.98
0xc21...00aB
0xcf...70b3