WhatToFarm
/
Get started
12 Swap

Info about WAVE-VIRTUAL pair

Price USD
$0.002042
Price
0.003283 VIRTUAL
TVL
$190,306.68
MKT CAP
$2M
5m
0%
1h
0%
4h
1.35%
24h
1.35%
Share
TXNS
3
Buys
0
Sells
3
Volume
10
Telegram price alerts
Pair:
0x909487c43334D6d43790CC8A4F73d0BfAdb52F00
WAVE:
0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAVE:
46.52M
Pooled VIRTUAL:
$153,218.42

WAVE/VIRTUAL price stats on Base

As of October 25, 2026, the current price of WAVE token on DEX Uniswap V2 is $0.002042. WAVE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.05. WAVE token contract is 0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718 with a market cap $2,042,333.33. The liquidity pool contract is 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 with total value locked (TVL) of $190,306.69. The WAVE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAVE/VIRTUAL with the contract address 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 is $190,306.69.

The total transactions of WAVE/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WAVE/VIRTUAL pool has a trading volume of $10.05 in the last 24 hours.

The exchange rate of 1 WAVE to VIRTUAL is 0.003283, captured at 4:30 PM UTC.

The price of converting 1 WAVE to USD is $0.002042 today.

WAVE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/25/20263:04:25 PMsell$5.05$0.0020428.120.0032832,473.76
0x136...3D4d
0x2f...177b
10/25/202611:58:41 AMsell$0.4895$0.0020320.79080.003283240.83
0x7eB...3e82
0x8b...8eea
10/25/202611:37:37 AMsell$4.5$0.0020157.330.0032842,234.63
0xaA3...5018
0xcb...10d6
10/24/20264:28:37 AMsell$0.05388$0.0021120.083760.00328425.5
0xCE2...FCd4
0xc9...9c22
10/23/20269:46:37 PMsell$368.11$0.002155562.940.003296170,775
0xD13...597f
0x08...8317
10/23/20261:58:53 PMsell$312.4$0.002209469.160.003318141,372.52
0xB30...4BeF
0x6f...a633
10/22/20262:00:07 AMsell$2.84$0.0022624.190.0033281,259.07
0x608...6062
0x3a...4dd2
10/21/202610:41:41 PMsell$24.38$0.00230535.220.00332910,580.17
0x54E...bC75
0x3f...f269
10/21/202610:38:41 PMbuy$24.73$0.0023235.690.00334910,656.96
0x501...4d4C
0xb1...058e
10/21/20264:09:37 PMsell$0.03429$0.002340.048780.00332814.65
0xC4D...1c51
0x5c...8bcf
10/21/202611:37:47 AMsell$0.6679$0.00230.96630.003328290.29
0x11e...DcE8
0x3a...fb34
10/21/20265:22:31 AMsell$0.07237$0.002260.10650.00332832.01
0x196...0F5E
0x39...0512
10/20/202610:32:57 PMsell$2.18$0.0022673.210.003329965.7
0x2D3...4A28
0x1e...303a
10/20/20267:30:19 AMsell$4.63$0.0021987.010.0033292,106.84
0xb36...874C
0xc7...02ce
10/17/20269:58:45 PMsell$6.26$0.0021529.680.0033292,908.7
0x773...EF2b
0x6a...a708
10/16/202611:49:13 PMbuy$29.7$0.00224644.290.00334913,226.04
0x4b5...2226
0xb2...fb35
10/16/20265:18:25 PMsell$7.38$0.00219111.210.0033283,369.75
0xf05...86c4
0xe7...374a
10/16/20263:43:31 PMsell$0.2667$0.0022540.39360.003328118.27
0x127...697C
0x61...8643
10/15/20262:00:21 AMsell$8.01$0.00221712.030.0033283,616.26
0x0bE...951e
0x70...3381
10/15/20261:36:01 AMsell$0.05292$0.0022330.078870.00332923.69
0xAAb...eb00
0xf5...dced