- WhatToFarm
- Base
- Uniswap V2
- WAVE-VIRTUAL LPs
Info about WAVE-VIRTUAL pair
- Pooled WAVE:
- 42.47M
- Pooled VIRTUAL:
- $167,770.1
WAVE/VIRTUAL price stats on Base
As of September 13, 2026, the current price of WAVE token on DEX Uniswap V2 is $0.002423. WAVE price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,251.15. WAVE token contract is 0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718 with a market cap $2,423,013.01. The liquidity pool contract is 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 with total value locked (TVL) of $205,653.67. The WAVE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAVE/VIRTUAL now?
The current liquidity of WAVE/VIRTUAL with the contract address 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 is $205,653.67.
How many transactions are there in the WAVE/VIRTUAL pool in the last 24 hours?
The total transactions of WAVE/VIRTUAL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WAVE/VIRTUAL pool in the last 24 hours?
WAVE/VIRTUAL pool has a trading volume of $1,251.15 in the last 24 hours.
What is the exchange rate of 1 WAVE to VIRTUAL?
The exchange rate of 1 WAVE to VIRTUAL is 0.003956, captured at 12:10 PM UTC.
How much is 1 WAVE in dollars?
The price of converting 1 WAVE to USD is $0.002423 today.
WAVE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:09:29 AM | sell | $486.94 | $0.002423 | 795.18 | 0.003956 | 200,968.34 | 0x1d...95c2 | |
| 09/13/2026 | 5:59:31 AM | sell | $9.85 | $0.002439 | 16.06 | 0.003975 | 4,040.76 | 0x86...68ce | |
| 09/13/2026 | 5:55:49 AM | sell | $1.27 | $0.002488 | 2.02 | 0.003976 | 510.42 | 0x79...e46e | |
| 09/12/2026 | 4:57:45 PM | sell | $4.52 | $0.002553 | 7.05 | 0.003976 | 1,773.27 | 0x42...a1ae | |
| 09/12/2026 | 3:57:17 PM | sell | $249.04 | $0.00256 | 387.69 | 0.003985 | 97,267.72 | 0x41...b65d | |
| 09/12/2026 | 2:27:45 PM | sell | $498.86 | $0.00259 | 772.79 | 0.004013 | 192,555.09 | 0x42...75d8 | |
| 09/12/2026 | 12:55:31 PM | sell | $0.6339 | $0.002603 | 0.9815 | 0.004031 | 243.46 | 0x65...5952 | |
| 09/12/2026 | 7:52:25 AM | sell | $494.57 | $0.002607 | 768.12 | 0.00405 | 189,656.28 | 0x7d...abf5 | |
| 09/12/2026 | 5:19:25 AM | sell | $242.93 | $0.002557 | 387.38 | 0.004077 | 95,000.86 | 0x8a...f002 | |
| 09/11/2026 | 6:54:51 PM | sell | $2.43 | $0.002611 | 3.81 | 0.004087 | 933.33 | 0x83...ebe0 | |
| 09/11/2026 | 9:32:13 AM | buy | $7.78 | $0.00259 | 12.34 | 0.004111 | 3,003.56 | 0xe4...ad9f | |
| 09/11/2026 | 5:38:57 AM | sell | $0.6263 | $0.002629 | 0.9734 | 0.004086 | 238.21 | 0x20...68f6 | |
| 09/10/2026 | 6:33:27 PM | sell | $1.64 | $0.002585 | 2.6 | 0.004086 | 637.06 | 0x30...9473 | |
| 09/10/2026 | 3:38:09 PM | sell | $7.28 | $0.002597 | 11.46 | 0.004086 | 2,805.38 | 0xfc...8ebc | |
| 09/09/2026 | 8:37:29 PM | sell | $702.84 | $0.002839 | 1,017.64 | 0.004111 | 247,500 | 0xe5...2edf | |
| 09/09/2026 | 8:09:31 PM | sell | $278.22 | $0.00281 | 410.46 | 0.004146 | 99,000 | 0xc3...2424 | |
| 09/09/2026 | 4:03:55 PM | sell | $1.22 | $0.002919 | 1.73 | 0.004156 | 418.26 | 0x89...88bd | |
| 09/09/2026 | 10:55:17 AM | sell | $0.2555 | $0.002917 | 0.364 | 0.004156 | 87.59 | 0xc9...dde4 | |
| 09/09/2026 | 9:54:01 AM | sell | $0.4166 | $0.002945 | 0.5878 | 0.004156 | 141.43 | 0xdc...2e05 | |
| 09/09/2026 | 5:22:31 AM | sell | $0.4596 | $0.002912 | 0.6559 | 0.004156 | 157.82 | 0x9f...5a5f |