WhatToFarm
/
Get started
12 Swap

Info about WAVE-VIRTUAL pair

Price USD
$0.001491
Price
0.001972 VIRTUAL
TVL
$174,988.02
MKT CAP
$1.5M
5m
0%
1h
0.07%
4h
1.82%
24h
-4.72%
Share
TXNS
85
Buys
22
Sells
63
Volume
4K
Telegram price alerts
Pair:
0x909487c43334D6d43790CC8A4F73d0BfAdb52F00
WAVE:
0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAVE:
58.66M
Pooled VIRTUAL:
$115,786.7

WAVE/VIRTUAL price stats on Base

As of March 4, 2026, the current price of WAVE token on DEX Uniswap V2 is $0.001491. WAVE price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,868.55. WAVE token contract is 0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718 with a market cap $1,491,072.19. The liquidity pool contract is 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 with total value locked (TVL) of $174,988.03. The WAVE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAVE/VIRTUAL with the contract address 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 is $174,988.03.

The total transactions of WAVE/VIRTUAL is 85 in the last 24 hours, 22 of which are buy transactions, and 63 are sales transactions.

WAVE/VIRTUAL pool has a trading volume of $3,868.55 in the last 24 hours.

The exchange rate of 1 WAVE to VIRTUAL is 0.001972, captured at 2:25 AM UTC.

The price of converting 1 WAVE to USD is $0.001491 today.

WAVE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20261:44:05 AMsell$193.11$0.001491255.460.001972129,516.75
0x09E...04eF
0xa3...ee26
03/04/20261:38:19 AMsell$0.465$0.0014910.61650.001976311.89
0xe25...1dB8
0x8f...38a5
03/04/20261:37:49 AMsell$1.07$0.001491.420.001976719.85
0xe25...1dB8
0x91...b95e
03/03/202610:23:15 PMbuy$234.66$0.001464317.80.001983160,236.55
0x654...512F
0x70...c076
03/03/20269:34:55 PMbuy$300.2$0.001434412.550.00197209,325.37
0x253...6CDD
0x32...683e
03/03/20269:32:07 PMbuy$2.96$0.0014274.080.0019632,078.31
0x1ad...3B60
0x19...0f88
03/03/20269:31:55 PMsell$184.12$0.001421253.360.001956129,516.75
0x09E...04eF
0xdd...d55f
03/03/20269:20:49 PMbuy$150.58$0.001435206.550.001968104,908.92
0x4F8...4A63
0xf0...12cd
03/03/20269:18:25 PMbuy$3.07$0.0014314.220.0019652,149.65
0xb60...3933
0x75...ab17
03/03/20268:55:13 PMbuy$303.7$0.001437413.810.001958211,328.86
0x4F8...4A63
0xa7...1655
03/03/20268:52:23 PMsell$1.45$0.0014181.980.0019391,025.28
0xe25...1dB8
0xc7...3396
03/03/20268:52:13 PMbuy$4.83$0.0014316.590.0019513,377.92
0xd05...daC1
0xe5...cc01
03/03/20268:37:11 PMbuy$76.17$0.001439103.150.00194952,920.5
0x4F8...4A63
0xbb...05bf
03/03/20268:33:25 PMbuy$2.99$0.0014334.060.0019472,086.45
0xEf5...4FF9
0xaf...554a
03/03/20268:25:39 PMsell$97.61$0.001432132.060.00193768,145.54
0x048...cEF5
0x0f...4b8c
03/03/20268:18:55 PMsell$1.54$0.0014312.090.001941,080.16
0xCcC...F4eC
0xe8...173f
03/03/20268:06:33 PMsell$0.5683$0.0014370.76730.00194395.49
0xBDE...90D8
0x22...72d4
03/03/20267:04:35 PMsell$0.02815$0.0014420.037870.0019419.51
0xBB8...a38C
0xbb...fb39
03/03/20266:55:07 PMsell$0.04022$0.0014510.053790.0019427.72
0xBB8...a38C
0xc7...5ded
03/03/20266:54:53 PMsell$685.76$0.001464915.970.001955468,347.46
0xaE1...0d1D
0x8b...164e