- WhatToFarm
- Base
- Uniswap V2
- WAVE-VIRTUAL LPs
Info about WAVE-VIRTUAL pair
- Pooled WAVE:
- 32.54M
- Pooled VIRTUAL:
- $187,404.15
WAVE/VIRTUAL price stats on Base
As of September 18, 2025, the current price of WAVE token on DEX Uniswap V2 is $0.007752. WAVE price is up 85.53% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $1,132,671.44. WAVE token contract is 0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718 with a market cap $7,752,297.39. The liquidity pool contract is 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 with total value locked (TVL) of $505,982.48. The WAVE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAVE/VIRTUAL now?
The current liquidity of WAVE/VIRTUAL with the contract address 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 is $505,982.48.
How many transactions are there in the WAVE/VIRTUAL pool in the last 24 hours?
The total transactions of WAVE/VIRTUAL is 1374 in the last 24 hours, 759 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the WAVE/VIRTUAL pool in the last 24 hours?
WAVE/VIRTUAL pool has a trading volume of $1,132,671.44 in the last 24 hours.
What is the exchange rate of 1 WAVE to VIRTUAL?
The exchange rate of 1 WAVE to VIRTUAL is 0.005742, captured at 10:35 PM UTC.
How much is 1 WAVE in dollars?
The price of converting 1 WAVE to USD is $0.007752 today.
WAVE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:35:27 PM | buy | $4.95 | $0.007799 | 3.67 | 0.005777 | 635.71 | 0x6c...1439 | |
| 09/18/2025 | 10:35:27 PM | sell | $7.73 | $0.007752 | 5.72 | 0.005742 | 997.51 | 0x06...af6d | |
| 09/18/2025 | 10:34:57 PM | buy | $1,432.74 | $0.007742 | 1,061.31 | 0.005735 | 185,056.04 | 0x7e...a622 | |
| 09/18/2025 | 10:34:57 PM | buy | $204.69 | $0.007692 | 151.62 | 0.005698 | 26,610.85 | 0x7e...a622 | |
| 09/18/2025 | 10:34:57 PM | buy | $1,842.17 | $0.007629 | 1,364.59 | 0.005651 | 241,451.79 | 0x7e...a622 | |
| 09/18/2025 | 10:34:57 PM | buy | $204.66 | $0.007792 | 151.6 | 0.005772 | 26,263.41 | 0x7e...a622 | |
| 09/18/2025 | 10:34:57 PM | buy | $409.37 | $0.007561 | 303.24 | 0.005601 | 54,140.8 | 0x7e...a622 | |
| 09/18/2025 | 10:34:51 PM | buy | $34.66 | $0.007547 | 25.67 | 0.005591 | 4,592.12 | 0xd5...c60a | |
| 09/18/2025 | 10:33:57 PM | sell | $27.65 | $0.007502 | 20.48 | 0.005557 | 3,686.72 | 0x65...5cc9 | |
| 09/18/2025 | 10:33:37 PM | sell | $34.41 | $0.007504 | 25.49 | 0.005558 | 4,585.51 | 0x44...5082 | |
| 09/18/2025 | 10:33:25 PM | sell | $21.26 | $0.007506 | 15.75 | 0.00556 | 2,833.14 | 0x77...ba15 | |
| 09/18/2025 | 10:32:49 PM | sell | $5.35 | $0.007506 | 3.96 | 0.00556 | 713.5 | 0xf0...c82d | |
| 09/18/2025 | 10:32:31 PM | sell | $11.53 | $0.007507 | 8.54 | 0.005561 | 1,536.4 | 0x3e...e98b | |
| 09/18/2025 | 10:31:45 PM | buy | $36.93 | $0.007551 | 27.35 | 0.005594 | 4,890.65 | 0xba...4806 | |
| 09/18/2025 | 10:31:41 PM | sell | $14.24 | $0.007505 | 10.55 | 0.00556 | 1,898.38 | 0xa8...3eaf | |
| 09/18/2025 | 10:31:21 PM | sell | $11.3 | $0.007506 | 8.37 | 0.00556 | 1,505.78 | 0xb5...2d3f | |
| 09/18/2025 | 10:31:01 PM | sell | $10.59 | $0.007507 | 7.85 | 0.005561 | 1,411.61 | 0xfd...00a1 | |
| 09/18/2025 | 10:30:43 PM | sell | $11.21 | $0.007508 | 8.3 | 0.005561 | 1,493.55 | 0x99...75ed | |
| 09/18/2025 | 10:30:27 PM | sell | $5.28 | $0.007508 | 3.91 | 0.005561 | 703.52 | 0xeb...2d75 | |
| 09/18/2025 | 10:30:07 PM | sell | $10.84 | $0.007509 | 8.03 | 0.005562 | 1,444.6 | 0x50...8a55 |