- WhatToFarm
- Base
- Uniswap V2
- WAVE-VIRTUAL LPs
Info about WAVE-VIRTUAL pair
- Pooled WAVE:
- 26.52M
- Pooled VIRTUAL:
- $243,404.02
WAVE/VIRTUAL price stats on Base
As of October 18, 2025, the current price of WAVE token on DEX Uniswap V2 is $0.007066. WAVE price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $18,126.68. WAVE token contract is 0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718 with a market cap $6,935,878.65. The liquidity pool contract is 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 with total value locked (TVL) of $371,770.90. The WAVE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAVE/VIRTUAL now?
The current liquidity of WAVE/VIRTUAL with the contract address 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 is $371,770.90.
How many transactions are there in the WAVE/VIRTUAL pool in the last 24 hours?
The total transactions of WAVE/VIRTUAL is 96 in the last 24 hours, 21 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WAVE/VIRTUAL pool in the last 24 hours?
WAVE/VIRTUAL pool has a trading volume of $18,126.68 in the last 24 hours.
What is the exchange rate of 1 WAVE to VIRTUAL?
The exchange rate of 1 WAVE to VIRTUAL is 0.009155, captured at 11:02 AM UTC.
How much is 1 WAVE in dollars?
The price of converting 1 WAVE to USD is $0.007066 today.
WAVE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:01:43 AM | sell | $80.55 | $0.007066 | 104.37 | 0.009155 | 11,399.88 | 0x6b...b243 | |
| 10/18/2025 | 10:50:01 AM | sell | $9.92 | $0.007075 | 12.84 | 0.00916 | 1,402.69 | 0xbf...468f | |
| 10/18/2025 | 10:46:39 AM | sell | $8.22 | $0.007076 | 10.65 | 0.009161 | 1,162.89 | 0x02...d2b5 | |
| 10/18/2025 | 10:16:07 AM | sell | $78.79 | $0.006912 | 104.48 | 0.009165 | 11,399.88 | 0xcb...70a9 | |
| 10/18/2025 | 8:22:19 AM | sell | $8.25 | $0.007095 | 10.66 | 0.009169 | 1,162.89 | 0xe9...4432 | |
| 10/18/2025 | 8:20:41 AM | sell | $3.24 | $0.007096 | 4.18 | 0.00917 | 456.75 | 0x7c...91bd | |
| 10/18/2025 | 8:15:27 AM | buy | $296.34 | $0.006983 | 390.86 | 0.009211 | 42,434.43 | 0x32...51d1 | |
| 10/18/2025 | 8:04:25 AM | buy | $0.8678 | $0.006954 | 1.14 | 0.009196 | 124.78 | 0x1b...8b39 | |
| 10/18/2025 | 7:44:15 AM | sell | $10 | $0.007046 | 12.97 | 0.009141 | 1,419.55 | 0x46...e753 | |
| 10/18/2025 | 7:22:45 AM | sell | $72.16 | $0.006934 | 95.17 | 0.009145 | 10,406.36 | 0xb0...1b6a | |
| 10/18/2025 | 7:07:53 AM | sell | $2.5 | $0.00686 | 3.33 | 0.009149 | 364.82 | 0xa8...1651 | |
| 10/18/2025 | 5:13:17 AM | buy | $301.68 | $0.006998 | 396.15 | 0.009189 | 43,108.76 | 0xe6...58b7 | |
| 10/18/2025 | 4:26:11 AM | buy | $0.6719 | $0.00685 | 0.8999 | 0.009174 | 98.09 | 0x34...3829 | |
| 10/18/2025 | 3:12:11 AM | buy | $234.26 | $0.006978 | 307.6 | 0.009163 | 33,569.45 | 0xac...25c4 | |
| 10/18/2025 | 2:48:43 AM | buy | $19.72 | $0.006821 | 26.45 | 0.00915 | 2,891.07 | 0x45...cea3 | |
| 10/18/2025 | 2:05:41 AM | buy | $263.45 | $0.006903 | 346.68 | 0.009084 | 38,163.18 | 0x17...4f0c | |
| 10/18/2025 | 2:05:41 AM | buy | $87.8 | $0.00689 | 115.54 | 0.009067 | 12,743.56 | 0x17...4f0c | |
| 10/18/2025 | 2:05:41 AM | buy | $527.74 | $0.006933 | 694.48 | 0.009123 | 76,121.17 | 0x17...4f0c | |
| 10/18/2025 | 2:04:59 AM | sell | $220.52 | $0.006853 | 290.19 | 0.009019 | 32,174.99 | 0xcf...4249 | |
| 10/18/2025 | 2:04:59 AM | sell | $442.64 | $0.006878 | 582.48 | 0.009051 | 64,349.99 | 0xcf...4249 |