- WhatToFarm
- Base
- Uniswap V2
- WAVE-VIRTUAL LPs
Info about WAVE-VIRTUAL pair
- Pooled WAVE:
- 39.35M
- Pooled VIRTUAL:
- $168,614.47
WAVE/VIRTUAL price stats on Base
As of January 8, 2026, the current price of WAVE token on DEX Uniswap V2 is $0.005632. WAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $6,878.82. WAVE token contract is 0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718 with a market cap $5,632,242.34. The liquidity pool contract is 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 with total value locked (TVL) of $380,061.76. The WAVE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAVE/VIRTUAL now?
The current liquidity of WAVE/VIRTUAL with the contract address 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 is $380,061.76.
How many transactions are there in the WAVE/VIRTUAL pool in the last 24 hours?
The total transactions of WAVE/VIRTUAL is 219 in the last 24 hours, 109 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WAVE/VIRTUAL pool in the last 24 hours?
WAVE/VIRTUAL pool has a trading volume of $6,878.82 in the last 24 hours.
What is the exchange rate of 1 WAVE to VIRTUAL?
The exchange rate of 1 WAVE to VIRTUAL is 0.004298, captured at 9:17 PM UTC.
How much is 1 WAVE in dollars?
The price of converting 1 WAVE to USD is $0.005632 today.
WAVE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:28:45 PM | buy | $0.4362 | $0.005632 | 0.4642 | 0.004298 | 108 | 0xec...83b7 | |
| 01/08/2026 | 8:28:13 PM | buy | $2.76 | $0.005632 | 2.94 | 0.004298 | 685.53 | 0x86...7b5c | |
| 01/08/2026 | 8:27:39 PM | buy | $67.55 | $0.005632 | 71.89 | 0.004296 | 16,735.21 | 0x67...4eb8 | |
| 01/08/2026 | 8:09:47 PM | buy | $2.18 | $0.005632 | 2.32 | 0.004294 | 541.28 | 0xc3...a163 | |
| 01/08/2026 | 8:05:31 PM | buy | $2.43 | $0.005632 | 2.59 | 0.004294 | 603.35 | 0x1f...d4b8 | |
| 01/08/2026 | 8:02:53 PM | buy | $1.97 | $0.005632 | 2.1 | 0.004293 | 489.6 | 0xee...41bc | |
| 01/08/2026 | 8:00:19 PM | buy | $16.72 | $0.005632 | 17.8 | 0.004293 | 4,146.44 | 0xc9...c9da | |
| 01/08/2026 | 7:57:21 PM | buy | $1.58 | $0.005632 | 1.68 | 0.004292 | 392.09 | 0x8b...16e5 | |
| 01/08/2026 | 7:56:55 PM | buy | $12.06 | $0.005632 | 12.83 | 0.004292 | 2,990.09 | 0xe1...ef21 | |
| 01/08/2026 | 7:52:19 PM | buy | $17.01 | $0.005632 | 18.1 | 0.004291 | 4,219.52 | 0x5a...c2bd | |
| 01/08/2026 | 7:46:41 PM | buy | $17.06 | $0.005632 | 18.15 | 0.00429 | 4,231.89 | 0xa3...93f0 | |
| 01/08/2026 | 7:42:45 PM | buy | $16.32 | $0.005632 | 17.36 | 0.004289 | 4,048.85 | 0x40...88a7 | |
| 01/08/2026 | 6:41:15 PM | buy | $23.23 | $0.005632 | 24.72 | 0.004288 | 5,764.73 | 0x67...3a5b | |
| 01/08/2026 | 6:34:15 PM | buy | $33.83 | $0.005632 | 36 | 0.004287 | 8,397.11 | 0x61...a7eb | |
| 01/08/2026 | 6:31:13 PM | buy | $34.45 | $0.005632 | 36.67 | 0.004285 | 8,557.12 | 0xe3...1ead | |
| 01/08/2026 | 6:26:47 PM | buy | $0.6899 | $0.005632 | 0.7342 | 0.004284 | 171.37 | 0xcb...e1af | |
| 01/08/2026 | 6:25:23 PM | buy | $36.56 | $0.005632 | 38.91 | 0.004283 | 9,084.68 | 0xba...cffa | |
| 01/08/2026 | 6:23:31 PM | buy | $34.52 | $0.005632 | 36.74 | 0.004281 | 8,580.86 | 0xae...1b55 | |
| 01/08/2026 | 6:21:03 PM | buy | $35.53 | $0.005632 | 37.82 | 0.004279 | 8,837.22 | 0xdb...f868 | |
| 01/08/2026 | 6:19:27 PM | buy | $34.93 | $0.005632 | 37.17 | 0.004277 | 8,689.99 | 0x10...5cff |