WhatToFarm
/
Get started
12 Swap

Info about WAVE-VIRTUAL pair

Price USD
$0.0009238
Price
0.001156 VIRTUAL
TVL
$142,323.78
MKT CAP
$923.8K
5m
0%
1h
0%
4h
-2.44%
24h
-2.27%
Share
TXNS
13
Buys
2
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x909487c43334D6d43790CC8A4F73d0BfAdb52F00
WAVE:
0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAVE:
77.05M
Pooled VIRTUAL:
$89,089.17

WAVE/VIRTUAL price stats on Base

As of May 26, 2026, the current price of WAVE token on DEX Uniswap V2 is $0.0009238. WAVE price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,739.13. WAVE token contract is 0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718 with a market cap $923,846.63. The liquidity pool contract is 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 with total value locked (TVL) of $142,323.78. The WAVE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAVE/VIRTUAL with the contract address 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 is $142,323.78.

The total transactions of WAVE/VIRTUAL is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

WAVE/VIRTUAL pool has a trading volume of $1,739.13 in the last 24 hours.

The exchange rate of 1 WAVE to VIRTUAL is 0.001156, captured at 11:25 PM UTC.

The price of converting 1 WAVE to USD is $0.0009238 today.

WAVE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/20269:45:13 PMsell$256.4$0.0009238321.090.001156277,538.46
0x70f...4393
0x3c...db71
05/26/20269:03:11 PMsell$13.29$0.000939316.430.00116114,155.94
0xD62...0E7F
0xd5...2a81
05/26/20268:31:47 PMsell$209.97$0.000947258.290.001164221,729.16
0x304...b777
0x66...d958
05/26/20263:31:47 PMsell$268.35$0.0009669325.410.001172277,538.46
0x5c3...fCE1
0x74...6b17
05/26/20262:18:31 PMbuy$14.84$0.00100217.520.00118314,808.15
0xD4a...dFB6
0xc1...5829
05/26/202611:10:21 AMsell$9.71$0.000974611.720.0011769,970.05
0x0Ab...c183
0x85...d44b
05/26/20269:18:37 AMsell$268.2$0.0009663327.740.00118277,538.46
0x398...A54D
0xa4...a2f7
05/26/20268:33:21 AMsell$0.05227$0.00094660.065450.00118555.22
0x1cA...3698
0xc4...0b71
05/26/20264:18:55 AMsell$3.81$0.00095.020.0011854,239.13
0x9b3...8459
0x60...14b7
05/26/20263:05:07 AMsell$249.22$0.0008979330.180.001189277,538.46
0x70f...4393
0x7d...50a8
05/25/202611:17:35 PMsell$428.91$0.0009344551.390.001201458,985.28
0xC2e...56F9
0x3e...d3ce
05/25/202610:41:17 PMsell$8.05$0.000939710.350.0012088,566.71
0x742...BCf0
0x6c...b7f2
05/25/202610:40:17 PMbuy$8.26$0.000945310.620.0012168,740.65
0x742...BCf0
0x98...a43e
05/25/20268:51:55 PMsell$261.54$0.0009423336.680.001213277,538.46
0x398...A54D
0x45...e44e
05/25/20262:38:33 PMsell$266.67$0.0009608339.170.001222277,538.46
0x70f...4393
0x60...d24c
05/25/20266:19:29 AMsell$196.79$0.0009235262.120.00123213,089.13
0xA1E...1a7b
0x05...bfe6
05/25/20261:55:57 AMbuy$10.38$0.000923313.950.0012411,246.52
0x195...41BF
0xd0...f557
05/25/20261:55:25 AMbuy$0.7274$0.00092430.97630.00124786.97
0x195...41BF
0x78...c647
05/25/20261:54:31 AMbuy$5.19$0.00092436.960.001245,617.93
0x195...41BF
0xff...4563
05/25/20261:54:01 AMbuy$0.2076$0.00092380.27870.00124224.74
0x195...41BF
0x63...2bbd