WhatToFarm
/
Get started
12 Swap

Info about WAVE-VIRTUAL pair

Price USD
$0.00296
Price
0.004156 VIRTUAL
TVL
$245,140.16
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.49%
24h
-0.73%
Share
TXNS
13
Buys
1
Sells
12
Volume
147
Telegram price alerts
Pair:
0x909487c43334D6d43790CC8A4F73d0BfAdb52F00
WAVE:
0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAVE:
41.34M
Pooled VIRTUAL:
$172,349.71

WAVE/VIRTUAL price stats on Base

As of September 8, 2026, the current price of WAVE token on DEX Uniswap V2 is $0.00296. WAVE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $147.40. WAVE token contract is 0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718 with a market cap $2,960,306.95. The liquidity pool contract is 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 with total value locked (TVL) of $245,140.16. The WAVE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAVE/VIRTUAL with the contract address 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 is $245,140.16.

The total transactions of WAVE/VIRTUAL is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

WAVE/VIRTUAL pool has a trading volume of $147.40 in the last 24 hours.

The exchange rate of 1 WAVE to VIRTUAL is 0.004156, captured at 10:16 PM UTC.

The price of converting 1 WAVE to USD is $0.00296 today.

WAVE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/08/20269:21:41 PMsell$1.06$0.002961.490.004156359.9
0x59b...3eB9
0xf2...5048
09/08/20267:15:11 PMsell$0.4172$0.0029740.58290.004156140.26
0x8eC...E979
0x64...520c
09/08/20264:41:53 PMsell$1.72$0.0030622.340.004156563.1
0xDB8...2748
0x07...d121
09/08/202612:49:07 PMsell$0.2892$0.0030180.39830.00415695.83
0x4AC...bFD7
0x6c...e62e
09/08/202611:57:17 AMsell$32.16$0.00296245.130.00415710,856.76
0x408...606C
0xf2...02e5
09/08/202610:28:25 AMsell$0.9326$0.0029851.290.004158312.4
0x8C9...42C9
0xe5...83e7
09/08/202610:27:35 AMsell$0.7629$0.0030461.040.004158250.47
0x8C9...42C9
0xd3...3f3e
09/08/20265:22:29 AMsell$6.96$0.0029849.710.0041592,335.32
0x8C9...42C9
0xb6...8ae1
09/08/20262:27:27 AMsell$1.22$0.0030921.640.004159396.23
0x8C9...42C9
0xc7...fd08
09/08/20262:27:17 AMsell$4.25$0.0030935.720.0041591,376.2
0x8C9...42C9
0x7c...0fff
09/08/20262:15:11 AMbuy$14.73$0.00309119.940.0041844,765.47
0x8C9...42C9
0x7c...87cb
09/08/20261:21:29 AMsell$62.81$0.00303186.20.0041620,719.37
0x2b2...961c
0xdf...e3b3
09/07/202610:49:03 PMsell$20.04$0.00298227.970.0041636,720.04
0xc96...314c
0xdd...683f
09/07/202612:44:43 PMsell$4.23$0.0030255.820.0041641,399.18
0xF62...3a3e
0x9a...886f
09/07/20268:03:21 AMsell$1,247.27$0.0030471,721.440.004206409,265.02
0xf70...dbEF
0x60...a344
09/06/20268:40:21 PMsell$3.82$0.0029985.410.0042481,274.13
0x4BA...329C
0xd3...8531
09/06/202612:35:13 PMsell$17.03$0.00293924.610.0042495,794.14
0xbD8...fD47
0xc1...d470
09/06/20262:57:49 AMbuy$2.38$0.0029163.490.004275817.79
0x048...cEF5
0x42...d970
09/06/202612:44:09 AMsell$175.83$0.002902257.780.00425560,572.55
0x662...6237
0x42...a848
09/05/202611:56:53 PMsell$0.6875$0.002970.98650.004262231.46
0xB50...B29f
0xbd...c148