- WhatToFarm
- Base
- Uniswap V2
- WAVE-VIRTUAL LPs
Info about WAVE-VIRTUAL pair
- Pooled WAVE:
- 35.54M
- Pooled VIRTUAL:
- $185,875.08
WAVE/VIRTUAL price stats on Base
As of December 7, 2025, the current price of WAVE token on DEX Uniswap V2 is $0.005632. WAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $10,054.69. WAVE token contract is 0x64712FbDF19aE8b5B3B6D0478750E3D5e1A17718 with a market cap $5,632,242.34. The liquidity pool contract is 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 with total value locked (TVL) of $374,845.63. The WAVE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAVE/VIRTUAL now?
The current liquidity of WAVE/VIRTUAL with the contract address 0x909487c43334D6d43790CC8A4F73d0BfAdb52F00 is $374,845.63.
How many transactions are there in the WAVE/VIRTUAL pool in the last 24 hours?
The total transactions of WAVE/VIRTUAL is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WAVE/VIRTUAL pool in the last 24 hours?
WAVE/VIRTUAL pool has a trading volume of $10,054.69 in the last 24 hours.
What is the exchange rate of 1 WAVE to VIRTUAL?
The exchange rate of 1 WAVE to VIRTUAL is 0.005214, captured at 9:37 PM UTC.
How much is 1 WAVE in dollars?
The price of converting 1 WAVE to USD is $0.005632 today.
WAVE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:13:23 PM | sell | $1.1 | $0.005632 | 1.17 | 0.005214 | 224.91 | 0x4e...4f23 | |
| 12/07/2025 | 6:00:09 PM | sell | $4.59 | $0.005632 | 4.88 | 0.005214 | 937.71 | 0x7e...0af7 | |
| 12/07/2025 | 5:57:03 PM | sell | $30.8 | $0.005632 | 32.77 | 0.005215 | 6,285.12 | 0x73...f1d7 | |
| 12/07/2025 | 5:56:47 PM | sell | $23.25 | $0.005632 | 24.75 | 0.005216 | 4,744.34 | 0xf5...1d07 | |
| 12/07/2025 | 5:56:33 PM | sell | $21.38 | $0.005632 | 22.75 | 0.005218 | 4,361.42 | 0x01...73e7 | |
| 12/07/2025 | 5:56:29 PM | sell | $12.56 | $0.005632 | 13.37 | 0.005219 | 2,562.48 | 0x30...06c6 | |
| 12/07/2025 | 5:56:35 PM | sell | $2.62 | $0.005632 | 2.78 | 0.005217 | 534.56 | 0x7f...f26b | |
| 12/07/2025 | 5:52:51 PM | sell | $2.45 | $0.005632 | 2.6 | 0.005219 | 499.81 | 0x19...1e07 | |
| 12/07/2025 | 5:50:05 PM | sell | $18.13 | $0.005632 | 19.29 | 0.00522 | 3,696.2 | 0xb9...34b9 | |
| 12/07/2025 | 5:49:57 PM | sell | $15.14 | $0.005632 | 16.11 | 0.005221 | 3,087.16 | 0xad...fc6c | |
| 12/07/2025 | 5:33:43 PM | sell | $92.2 | $0.005632 | 98.12 | 0.005224 | 18,780.06 | 0xb2...d06c | |
| 12/07/2025 | 5:18:39 PM | sell | $26.35 | $0.005632 | 28.05 | 0.005228 | 5,365.29 | 0x30...5f2e | |
| 12/07/2025 | 5:17:29 PM | sell | $20.38 | $0.005632 | 21.69 | 0.005229 | 4,148.2 | 0x57...85f0 | |
| 12/07/2025 | 5:17:23 PM | sell | $31.1 | $0.005632 | 33.09 | 0.005231 | 6,327.03 | 0xcd...03f3 | |
| 12/07/2025 | 2:28:55 PM | sell | $56.19 | $0.005632 | 59.79 | 0.005233 | 11,425.25 | 0x99...f079 | |
| 12/07/2025 | 2:25:33 PM | buy | $3,373.85 | $0.005632 | 3,590.4 | 0.005165 | 695,074.4 | 0xe4...7982 | |
| 12/07/2025 | 2:24:23 PM | buy | $7.55 | $0.005632 | 8.04 | 0.005065 | 1,587.96 | 0x5c...f0e5 | |
| 12/07/2025 | 1:57:53 PM | buy | $6.6 | $0.005632 | 7.02 | 0.005065 | 1,387.2 | 0xad...ef4d | |
| 12/07/2025 | 1:40:01 PM | buy | $8.5 | $0.005632 | 9.04 | 0.005065 | 1,786.22 | 0x75...cafa | |
| 12/07/2025 | 1:06:11 PM | sell | $70.62 | $0.005632 | 75.15 | 0.005038 | 14,915.84 | 0x9f...6994 |