WhatToFarm
/
Get started
12 Swap

Info about WATERBYVIRTUALS-WETH pair

Price USD
$0.00001471
Price
0.084391 WETH
TVL
$1
MKT CAP
$73.6K
5m
0%
1h
0%
4h
0%
24h
225%
Share
TXNS
57
Buys
43
Sells
14
Volume
58K
Telegram price alerts
Pair:
0x379Cf796f684AfB7C91FB58dAac56745009598f1
WATERBYVIRTUALS:
0xC2A3D23475832936d9B93bD63C540f8E9Eb4d855
WETH:
0x4200000000000000000000000000000000000006
Pooled WATERBYVIRTUALS:
0.0117475
Pooled WETH:
$0.0172

WATERBYVIRTUALS/WETH price stats on Base

As of January 18, 2026, the current price of WATERBYVIRTUALS token on DEX Uniswap V2 is $0.00001471. WATERBYVIRTUALS price is up 225% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $58,389.22. WATERBYVIRTUALS token contract is 0xC2A3D23475832936d9B93bD63C540f8E9Eb4d855 with a market cap $73,567.33. The liquidity pool contract is 0x379Cf796f684AfB7C91FB58dAac56745009598f1 with total value locked (TVL) of $1.00. The WATERBYVIRTUALS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WATERBYVIRTUALS/WETH with the contract address 0x379Cf796f684AfB7C91FB58dAac56745009598f1 is $1.00.

The total transactions of WATERBYVIRTUALS/WETH is 57 in the last 24 hours, 43 of which are buy transactions, and 14 are sales transactions.

WATERBYVIRTUALS/WETH pool has a trading volume of $58,389.22 in the last 24 hours.

The exchange rate of 1 WATERBYVIRTUALS to WETH is 0.000000004391, captured at 11:43 PM UTC.

The price of converting 1 WATERBYVIRTUALS to USD is $0.00001471 today.

WATERBYVIRTUALS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20267:32:41 PMbuy$1,195.55$0.000014710.35680.08439181.26M
0x40e...2dD6
0xb2...1fda
01/18/20267:31:53 PMbuy$1,297.75$0.000013810.38730.08412293.95M
0x6e1...66E5
0x73...35de
01/18/20267:31:07 PMbuy$1,132.89$0.000012960.33810.08386887.39M
0x23B...0dD8
0x13...cc16
01/18/20267:30:25 PMsell$2,201.44$0.000012540.65680.083743166.11M
0x0f7...E81c
0x3c...35d1
01/18/20267:30:21 PMbuy$771.17$0.000012540.23010.08374355.69M
0x0aC...D523
0x5b...68d7
01/18/20267:29:29 PMbuy$1,241.28$0.000013150.370.0839294.38M
0xa41...4512
0xe9...b338
01/18/20267:29:17 PMsell$1,876.21$0.0000140.55920.084173141.16M
0x0f7...E81c
0x5f...ab9a
01/18/20267:28:49 PMbuy$1,050.06$0.000013660.3130.08407476.83M
0xAF6...ad06
0xaf...1269
01/18/20267:27:27 PMbuy$1,039.99$0.000012930.310.08385680.37M
0x1A9...d6B3
0x52...8852
01/18/20267:26:11 PMbuy$129.49$0.000012540.03860.08373810.32M
0xD84...c912
0x38...62ab
01/18/20267:24:45 PMbuy$1,343.34$0.000012040.40050.08359111.55M
0x41f...29C4
0x1d...506b
01/18/20267:23:25 PMbuy$1,059.91$0.000011260.3160.08335794.13M
0x067...6Fa5
0xc5...8f13
01/18/20267:22:15 PMbuy$566.94$0.000010730.16920.08320352.81M
0xcDA...EEc6
0xa4...f9d7
01/18/20267:21:07 PMsell$1,282.34$0.000010890.38270.083251117.71M
0x0f7...E81c
0x4c...e086
01/18/20267:20:45 PMbuy$522.71$0.00001120.1560.08334446.65M
0xdF2...aCAf
0x56...aefd
01/18/20267:19:27 PMbuy$344.45$0.000010920.10280.08326131.52M
0x175...8D4e
0xdb...5a98
01/18/20267:18:47 PMsell$1,265.35$0.000011150.37760.083328113.44M
0x6ff...f09a
0x21...2dbe
01/18/20267:18:29 PMsell$1,774.67$0.000012780.52960.083816146.15M
0x72b...7718
0xb0...605f
01/18/20267:18:09 PMbuy$917.76$0.000012510.27390.08373373.36M
0xfb2...5fa7
0xea...a935
01/18/20267:16:53 PMbuy$352.83$0.000012090.10520.08360729.17M
0xd03...E27f
0xe7...8ce3