- WhatToFarm
- Base
- Uniswap V2
- WATER-WETH LPs
Info about WATER-WETH pair
- Pooled WATER:
- 1.53B
- Pooled WETH:
- $13.08
WATER/WETH price stats on Base
As of January 18, 2026, the current price of WATER token on DEX Uniswap V2 is $0.00002809. WATER price is up 363% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $62,388.16. WATER token contract is 0x05BfaF55826359e791575b9dD7E6b69f6a5Cc210 with a market cap $93,568.67. The liquidity pool contract is 0x9cF70ffa8F90A8E86694869E3AA116AD7ef907f6 with total value locked (TVL) of $87,316.28. The WATER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WATER/WETH now?
The current liquidity of WATER/WETH with the contract address 0x9cF70ffa8F90A8E86694869E3AA116AD7ef907f6 is $87,316.28.
How many transactions are there in the WATER/WETH pool in the last 24 hours?
The total transactions of WATER/WETH is 54 in the last 24 hours, 40 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WATER/WETH pool in the last 24 hours?
WATER/WETH pool has a trading volume of $62,388.16 in the last 24 hours.
What is the exchange rate of 1 WATER to WETH?
The exchange rate of 1 WATER to WETH is 0.000000008422, captured at 6:17 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.00002809 today.
WATER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:43:53 PM | buy | $667.23 | $0.00002809 | 0.2 | 0.088422 | 23.75M | 0xc2...c538 | |
| 01/18/2026 | 4:43:05 PM | buy | $687.55 | $0.00002722 | 0.2061 | 0.088161 | 25.25M | 0x00...f85b | |
| 01/18/2026 | 4:42:21 PM | buy | $994.59 | $0.00002615 | 0.2982 | 0.087842 | 38.02M | 0x4e...063d | |
| 01/18/2026 | 4:41:35 PM | buy | $899.37 | $0.00002498 | 0.2697 | 0.087491 | 36M | 0x94...9f15 | |
| 01/18/2026 | 4:40:43 PM | buy | $466.82 | $0.00002415 | 0.14 | 0.087244 | 19.33M | 0x22...85a9 | |
| 01/18/2026 | 4:39:59 PM | buy | $666.88 | $0.00002347 | 0.2 | 0.087041 | 28.4M | 0x87...4da5 | |
| 01/18/2026 | 4:38:51 PM | buy | $585.12 | $0.00002274 | 0.1755 | 0.08682 | 25.73M | 0x0e...feea | |
| 01/18/2026 | 4:36:39 PM | buy | $265.38 | $0.00002224 | 0.0796 | 0.086673 | 11.93M | 0x60...acff | |
| 01/18/2026 | 4:36:35 PM | sell | $1,308.21 | $0.00002271 | 0.3923 | 0.086812 | 57.59M | 0x1b...4935 | |
| 01/18/2026 | 4:35:33 PM | buy | $203.82 | $0.00002348 | 0.0612 | 0.087051 | 8.68M | 0x6c...e939 | |
| 01/18/2026 | 4:35:11 PM | sell | $2,083.3 | $0.00002329 | 0.6584 | 0.086993 | 89.44M | 0xaa...4186 | |
| 01/18/2026 | 4:34:29 PM | buy | $479.58 | $0.00002573 | 0.144 | 0.087727 | 18.63M | 0xfa...65e6 | |
| 01/18/2026 | 4:33:19 PM | buy | $563.69 | $0.00002656 | 0.16 | 0.087968 | 21.22M | 0x7f...d064 | |
| 01/18/2026 | 4:33:13 PM | sell | $1,472.52 | $0.00002555 | 0.4416 | 0.087666 | 57.61M | 0xd2...d789 | |
| 01/18/2026 | 4:32:55 PM | sell | $1,242.8 | $0.00002726 | 0.3727 | 0.088179 | 45.58M | 0xe4...ba23 | |
| 01/18/2026 | 4:32:07 PM | buy | $68.34 | $0.00002819 | 0.0205 | 0.088457 | 2.42M | 0xca...5294 | |
| 01/18/2026 | 4:31:01 PM | buy | $642.76 | $0.0000277 | 0.193 | 0.088318 | 23.2M | 0x5c...8c60 | |
| 01/18/2026 | 4:30:01 PM | buy | $529.52 | $0.00002695 | 0.159 | 0.088093 | 19.64M | 0x63...af65 | |
| 01/18/2026 | 4:29:25 PM | sell | $2,048.3 | $0.00002775 | 0.615 | 0.088333 | 73.8M | 0xdf...6534 | |
| 01/18/2026 | 4:28:53 PM | buy | $666.07 | $0.00002883 | 0.2 | 0.088658 | 23.1M | 0xb7...e8a5 |