- WhatToFarm
- Base
- Uniswap V2
- Water-WETH LPs
Info about Water-WETH pair
- Pooled Water:
- 0.0114831
- Pooled WETH:
- $0.0172
Water/WETH price stats on Base
As of December 22, 2025, the current price of Water token on DEX Uniswap V2 is $0.00003271. Water price is up 76.48% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $35,798.91. Water token contract is 0xfB36F42090028faC7817bF4918358Aa2f28011Ea with a market cap $193,014.42. The liquidity pool contract is 0xB0d03c144D36dD7E02eCD0d702a63621e0DA0DE8 with total value locked (TVL) of $1.00. The Water/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Water/WETH now?
The current liquidity of Water/WETH with the contract address 0xB0d03c144D36dD7E02eCD0d702a63621e0DA0DE8 is $1.00.
How many transactions are there in the Water/WETH pool in the last 24 hours?
The total transactions of Water/WETH is 386 in the last 24 hours, 385 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Water/WETH pool in the last 24 hours?
Water/WETH pool has a trading volume of $35,798.91 in the last 24 hours.
What is the exchange rate of 1 Water to WETH?
The exchange rate of 1 Water to WETH is 0.00000001078, captured at 7:16 PM UTC.
How much is 1 Water in dollars?
The price of converting 1 Water to USD is $0.00003271 today.
Water-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:16:11 AM | buy | $29.42 | $0.00003271 | 0.0097 | 0.071078 | 899,555.87 | 0x4b...6dcc | |
| 12/22/2025 | 8:15:55 AM | buy | $118.62 | $0.00003268 | 0.0391 | 0.071077 | 3.63M | 0x47...dfaf | |
| 12/22/2025 | 8:15:39 AM | buy | $30.6 | $0.0000326 | 0.0101 | 0.071076 | 938,571.4 | 0xb2...591b | |
| 12/22/2025 | 8:15:19 AM | buy | $132.21 | $0.00003259 | 0.0436 | 0.071074 | 4.06M | 0xe7...0a73 | |
| 12/22/2025 | 8:15:01 AM | buy | $113.86 | $0.00003249 | 0.0376 | 0.071073 | 3.5M | 0xf4...6969 | |
| 12/22/2025 | 8:14:45 AM | buy | $149.59 | $0.00003243 | 0.0494 | 0.071071 | 4.61M | 0x13...6167 | |
| 12/22/2025 | 8:14:27 AM | buy | $150.8 | $0.00003236 | 0.0498 | 0.071068 | 4.66M | 0x0d...5844 | |
| 12/22/2025 | 8:14:09 AM | buy | $34.52 | $0.00003232 | 0.0114 | 0.071067 | 1.07M | 0xfb...e6bf | |
| 12/22/2025 | 8:13:55 AM | buy | $98.41 | $0.00003229 | 0.0325 | 0.071066 | 3.05M | 0x85...9cee | |
| 12/22/2025 | 8:13:39 AM | buy | $138.99 | $0.00003224 | 0.0459 | 0.071064 | 4.31M | 0x78...65c3 | |
| 12/22/2025 | 8:13:21 AM | buy | $111.13 | $0.00003218 | 0.0367 | 0.071062 | 3.45M | 0xe2...8914 | |
| 12/22/2025 | 8:12:59 AM | buy | $46.93 | $0.00003215 | 0.0155 | 0.071061 | 1.46M | 0xe7...a781 | |
| 12/22/2025 | 8:12:43 AM | buy | $119.31 | $0.00003211 | 0.0394 | 0.07106 | 3.72M | 0xea...4be0 | |
| 12/22/2025 | 8:12:25 AM | buy | $93.87 | $0.00003206 | 0.031 | 0.071058 | 2.93M | 0xa5...5409 | |
| 12/22/2025 | 8:12:09 AM | buy | $113.56 | $0.00003202 | 0.0375 | 0.071057 | 3.55M | 0x81...990b | |
| 12/22/2025 | 8:11:51 AM | buy | $138.39 | $0.00003196 | 0.0457 | 0.071055 | 4.33M | 0xaa...7b2d | |
| 12/22/2025 | 8:11:35 AM | buy | $135.06 | $0.0000319 | 0.0446 | 0.071053 | 4.23M | 0x97...b0e5 | |
| 12/22/2025 | 8:11:17 AM | buy | $55.11 | $0.00003186 | 0.0182 | 0.071052 | 1.73M | 0x45...3ad0 | |
| 12/22/2025 | 8:10:57 AM | buy | $122.34 | $0.00003182 | 0.0404 | 0.07105 | 3.84M | 0x0e...c97d | |
| 12/22/2025 | 8:10:41 AM | buy | $119.01 | $0.00003177 | 0.0393 | 0.071049 | 3.75M | 0x1e...5bfd |