- WhatToFarm
- Base
- Uniswap V2
- Water-WETH LPs
Info about Water-WETH pair
- Pooled Water:
- 0.0116126
- Pooled WETH:
- $0.0172
Water/WETH price stats on Base
As of December 22, 2025, the current price of Water token on DEX Uniswap V2 is $0.00002047. Water price is up 77.10% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $36,141.20. Water token contract is 0xbe2411d6245DffF5764Ba280a315703E2f44D4bF with a market cap $194,473.67. The liquidity pool contract is 0x8F6ba2009D0FC5dd7470D63F4cBDaa0E9Ef7512E with total value locked (TVL) of $1.00. The Water/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Water/WETH now?
The current liquidity of Water/WETH with the contract address 0x8F6ba2009D0FC5dd7470D63F4cBDaa0E9Ef7512E is $1.00.
How many transactions are there in the Water/WETH pool in the last 24 hours?
The total transactions of Water/WETH is 396 in the last 24 hours, 396 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Water/WETH pool in the last 24 hours?
Water/WETH pool has a trading volume of $36,141.20 in the last 24 hours.
What is the exchange rate of 1 Water to WETH?
The exchange rate of 1 Water to WETH is 0.000000006703, captured at 2:50 PM UTC.
How much is 1 Water in dollars?
The price of converting 1 Water to USD is $0.00002047 today.
Water-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:16:07 PM | buy | $72.98 | $0.00002047 | 0.0239 | 0.086703 | 3.57M | 0x07...5f7d | |
| 12/22/2025 | 1:15:51 PM | buy | $118.49 | $0.00002044 | 0.0388 | 0.086694 | 5.8M | 0x35...c030 | |
| 12/22/2025 | 1:15:33 PM | buy | $35.42 | $0.00002042 | 0.0116 | 0.086687 | 1.73M | 0x34...e9f5 | |
| 12/22/2025 | 1:15:11 PM | buy | $50.69 | $0.00002041 | 0.0166 | 0.086683 | 2.48M | 0x44...6d4b | |
| 12/22/2025 | 1:14:51 PM | buy | $99.56 | $0.00002039 | 0.0326 | 0.086677 | 4.88M | 0x36...6d5e | |
| 12/22/2025 | 1:14:27 PM | buy | $133.77 | $0.00002035 | 0.0438 | 0.086666 | 6.57M | 0x45...274e | |
| 12/22/2025 | 1:14:11 PM | buy | $142.32 | $0.00002032 | 0.0466 | 0.086653 | 7M | 0xcd...241a | |
| 12/22/2025 | 1:13:49 PM | buy | $72.69 | $0.00002029 | 0.0238 | 0.086643 | 3.58M | 0x3e...b1d6 | |
| 12/22/2025 | 1:13:27 PM | buy | $40.62 | $0.00002027 | 0.0133 | 0.086638 | 2M | 0xe7...c413 | |
| 12/22/2025 | 1:13:05 PM | buy | $124.93 | $0.00002025 | 0.0409 | 0.086631 | 6.17M | 0xa3...52f8 | |
| 12/22/2025 | 1:12:43 PM | buy | $78.27 | $0.00002024 | 0.0256 | 0.086621 | 3.87M | 0xad...de3a | |
| 12/22/2025 | 1:12:29 PM | buy | $61.45 | $0.00002022 | 0.0201 | 0.086615 | 3.04M | 0xf4...cc3b | |
| 12/22/2025 | 1:12:09 PM | buy | $102.42 | $0.0000202 | 0.0335 | 0.086608 | 5.07M | 0xdb...fdfc | |
| 12/22/2025 | 1:11:47 PM | buy | $105.14 | $0.00002017 | 0.0344 | 0.086598 | 5.21M | 0xde...85ba | |
| 12/22/2025 | 1:11:25 PM | buy | $96.27 | $0.00002014 | 0.0315 | 0.086589 | 4.78M | 0x37...becf | |
| 12/22/2025 | 1:11:03 PM | buy | $71.82 | $0.00002011 | 0.0235 | 0.086581 | 3.57M | 0x9e...f055 | |
| 12/22/2025 | 1:10:45 PM | buy | $77.32 | $0.00002009 | 0.0253 | 0.086575 | 3.85M | 0x1b...badf | |
| 12/22/2025 | 1:10:25 PM | buy | $127.32 | $0.00002004 | 0.0417 | 0.086565 | 6.35M | 0x19...ffeb | |
| 12/22/2025 | 1:10:05 PM | buy | $56.79 | $0.00002002 | 0.0186 | 0.086557 | 2.84M | 0xea...3c60 | |
| 12/22/2025 | 1:09:45 PM | buy | $36.02 | $0.00002 | 0.0118 | 0.086553 | 1.8M | 0xc9...6b61 |