- WhatToFarm
- Base
- Uniswap V3
- Water-WETH LPs
Info about Water-WETH pair
- Pooled Water:
- 0.0141653
- Pooled WETH:
- $0.01416
Water/WETH price stats on Base
As of December 22, 2025, the current price of Water token on DEX Uniswap V3 is $0.02816. Water price is up 83.24% in the last 24 hours. The trading history for the last 24 hours contains 6408 trades with trading volume of $6,105,499.42. Water token contract is 0xc43C5559F507B286f89A86A2f267d62De12C17Df with a market cap $112,644.92. The liquidity pool contract is 0x5687C159ffE1bb4e5c166a47B2C0dafE188B0086 with total value locked (TVL) of $1.00. The Water/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Water/WETH now?
The current liquidity of Water/WETH with the contract address 0x5687C159ffE1bb4e5c166a47B2C0dafE188B0086 is $1.00.
How many transactions are there in the Water/WETH pool in the last 24 hours?
The total transactions of Water/WETH is 6408 in the last 24 hours, 3274 of which are buy transactions, and 3134 are sales transactions.
What is the trading volume in the Water/WETH pool in the last 24 hours?
Water/WETH pool has a trading volume of $6,105,499.42 in the last 24 hours.
What is the exchange rate of 1 Water to WETH?
The exchange rate of 1 Water to WETH is 0.000009288, captured at 10:41 AM UTC.
How much is 1 Water in dollars?
The price of converting 1 Water to USD is $0.02816 today.
Water-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:43:45 AM | sell | $362.11 | $0.02816 | 0.1194 | 0.059288 | 12,858.46 | 0x33...b149 | |
| 12/22/2025 | 7:43:45 AM | sell | $13.17 | $0.02844 | 0.004346 | 0.059382 | 463.24 | 0x06...dbe2 | |
| 12/22/2025 | 7:43:39 AM | buy | $54.57 | $0.02899 | 0.018 | 0.059562 | 1,882.38 | 0x0a...6d1a | |
| 12/22/2025 | 7:43:39 AM | sell | $281.84 | $0.02858 | 0.09295 | 0.059429 | 9,858.24 | 0xde...906f | |
| 12/22/2025 | 7:43:33 AM | buy | $48.51 | $0.02935 | 0.016 | 0.05968 | 1,652.72 | 0x30...64b8 | |
| 12/22/2025 | 7:43:25 AM | sell | $154.47 | $0.02861 | 0.05097 | 0.059441 | 5,399.11 | 0x1e...27e1 | |
| 12/22/2025 | 7:43:27 AM | sell | $33.35 | $0.02874 | 0.011 | 0.059484 | 1,160.31 | 0xec...0764 | |
| 12/22/2025 | 7:43:27 AM | buy | $181.83 | $0.02921 | 0.06 | 0.059639 | 6,224.47 | 0xd7...8faa | |
| 12/22/2025 | 7:43:21 AM | buy | $42.42 | $0.02928 | 0.014 | 0.059661 | 1,449 | 0xf0...c1f5 | |
| 12/22/2025 | 7:43:13 AM | sell | $247.47 | $0.02872 | 0.08174 | 0.059486 | 8,616.62 | 0x78...8609 | |
| 12/22/2025 | 7:43:13 AM | buy | $75.68 | $0.02916 | 0.025 | 0.059634 | 2,594.77 | 0x7e...d1ea | |
| 12/22/2025 | 7:43:13 AM | sell | $5.97 | $0.02864 | 0.001972 | 0.05946 | 208.46 | 0xff...3bac | |
| 12/22/2025 | 7:43:05 AM | buy | $908.23 | $0.02879 | 0.3 | 0.05951 | 31,544.65 | 0x7e...91c0 | |
| 12/22/2025 | 7:42:59 AM | buy | $4.14 | $0.0281 | 0.001369 | 0.059281 | 147.51 | 0xef...29cc | |
| 12/22/2025 | 7:42:57 AM | buy | $51.46 | $0.02805 | 0.017 | 0.059268 | 1,834.26 | 0xd9...e3da | |
| 12/22/2025 | 7:42:47 AM | buy | $54.49 | $0.02797 | 0.018 | 0.059241 | 1,947.73 | 0xf5...4291 | |
| 12/22/2025 | 7:42:37 AM | buy | $2,724.71 | $0.02626 | 0.9 | 0.058674 | 103,756.03 | 0x77...8371 | |
| 12/22/2025 | 7:42:39 AM | sell | $259.2 | $0.02757 | 0.08561 | 0.059108 | 9,399.95 | 0x1b...6729 | |
| 12/22/2025 | 7:42:31 AM | sell | $3.81 | $0.02385 | 0.00126 | 0.05788 | 159.92 | 0x15...6a33 | |
| 12/22/2025 | 7:42:27 AM | sell | $1.68 | $0.02386 | 0.0005559 | 0.057881 | 70.54 | 0x50...29e0 |