WhatToFarm
/
Get started
12 Swap

Info about WARPS-WETH pair

Price USD
$0.000121
Price
0.073602 WETH
TVL
$103,897.72
MKT CAP
$121.1K
5m
-0.66%
1h
-2.30%
4h
-16.98%
24h
-14.06%
Share
TXNS
5K
Buys
4K
Sells
436
Volume
166K
Telegram price alerts
Pair:
0xf6972315FcC10739d3F1470974aa98d21aA1DE85
WARPS:
0x15f228d3aC6DBF22c5670893228f8D58277082d1
WETH:
0x4200000000000000000000000000000000000006
Pooled WARPS:
547.83M
Pooled WETH:
$11.18

WARPS/WETH price stats on Base

As of November 21, 2024, the current price of WARPS token on DEX Uniswap V3 is $0.000121. WARPS price is down -14.06% in the last 24 hours. The trading history for the last 24 hours contains 4839 trades with trading volume of $165,768.07. WARPS token contract is 0x15f228d3aC6DBF22c5670893228f8D58277082d1 with a market cap $121,059.99. The liquidity pool contract is 0xf6972315FcC10739d3F1470974aa98d21aA1DE85 with total value locked (TVL) of $103,897.72. The WARPS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARPS/WETH with the contract address 0xf6972315FcC10739d3F1470974aa98d21aA1DE85 is $103,897.72.

The total transactions of WARPS/WETH is 4839 in the last 24 hours, 4403 of which are buy transactions, and 436 are sales transactions.

WARPS/WETH pool has a trading volume of $165,768.07 in the last 24 hours.

The exchange rate of 1 WARPS to WETH is 0.00000003602, captured at 6:58 PM UTC.

The price of converting 1 WARPS to USD is $0.000121 today.

WARPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:55:49 PMsell$27.49$0.0001210.0081830.073602227,137.3
0x618...5F1F
0x2b...dc4e
11/21/20246:55:23 PMsell$0.2257$0.00012110.000067170.0736041,863.61
0xCfC...19CF
0x67...0b18
11/21/20246:53:03 PMsell$189.68$0.00012130.056530.0736151.56M
0xa87...209C
0x85...cb1e
11/21/20246:52:15 PMsell$0.4078$0.00012160.00012150.0736253,351.71
0x2C1...b7b6
0xc1...b29f
11/21/20246:49:13 PMsell$23.74$0.00012180.0070670.073627194,834.63
0xBE2...1baa
0x07...6bcc
11/21/20246:47:55 PMsell$0.308$0.0001220.000091540.0736282,522.81
0x739...13b8
0xdc...5a66
11/21/20246:30:17 PMsell$4.83$0.00012170.001440.07362839,702.58
0xaad...C448
0xd8...1c9e
11/21/20246:30:21 PMbuy$1.75$0.00012420.00052420.07370214,161.05
0xb43...F985
0xeb...928e
11/21/20246:29:05 PMsell$27.18$0.00012160.0081140.07363223,493.61
0xc14...D610
0x91...d8e2
11/21/20246:28:15 PMsell$6.99$0.00012160.0020880.07363257,484.98
0x8A2...4ae2
0x7e...9dbf
11/21/20246:27:59 PMsell$86.52$0.00012170.025850.073637710,667.35
0x098...00EC
0x37...f881
11/21/20246:27:31 PMsell$32.72$0.0001220.0097740.073644268,191.79
0xfc6...62A8
0xdf...f771
11/21/20246:26:47 PMsell$89.75$0.00012240.026770.073651733,294.97
0xFaf...57F2
0x6a...a0b3
11/21/20246:26:47 PMbuy$19.98$0.0001250.0059620.07373159,854.39
0xb65...8F4b
0x0a...9461
11/21/20246:24:49 PMsell$184.61$0.0001230.0550.0736651.5M
0x470...5Edb
0x10...314f
11/21/20246:19:01 PMsell$147.61$0.00012320.044120.0736841.2M
0x456...0DcF
0x4e...e667
11/21/20246:07:07 PMbuy$33.27$0.00012630.009920.073765263,418.57
0x1b4...e7d4
0x25...8e5d
11/21/20246:06:23 PMsell$37.05$0.00012390.011030.073691299,081.64
0x293...74fc
0xb6...2c93
11/21/20245:53:49 PMsell$3.41$0.00012360.001020.07369327,622.59
0xE6a...4101
0xdc...ba6d
11/21/20245:44:45 PMbuy$83.74$0.0001260.0250.073763664,220.33
0x1cd...fA90
0x0b...1d96