WhatToFarm
/
Get started
12 Swap

Info about WARPNET-WETH pair

Price USD
$0.066564
Price
0.091602 WETH
TVL
$63,244.89
MKT CAP
$65.6K
5m
0%
1h
-0.54%
4h
-0.84%
24h
56.32%
Share
TXNS
2K
Buys
853
Sells
656
Volume
428K
Telegram price alerts
Pair:
0x053e5c0457F86d28e662Afa09AD3B014DE8B095c
WARPNET:
0x2569D1Aa246030868fD01287e374392C04f84670
WETH:
0x4200000000000000000000000000000000000006
Pooled WARPNET:
78.65B
Pooled WETH:
$2.83

WARPNET/WETH price stats on Base

As of October 28, 2025, the current price of WARPNET token on DEX Uniswap V3 is $0.0000006564. WARPNET price is up 56.32% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $428,082.36. WARPNET token contract is 0x2569D1Aa246030868fD01287e374392C04f84670 with a market cap $65,641.28. The liquidity pool contract is 0x053e5c0457F86d28e662Afa09AD3B014DE8B095c with total value locked (TVL) of $63,244.90. The WARPNET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARPNET/WETH with the contract address 0x053e5c0457F86d28e662Afa09AD3B014DE8B095c is $63,244.90.

The total transactions of WARPNET/WETH is 1509 in the last 24 hours, 853 of which are buy transactions, and 656 are sales transactions.

WARPNET/WETH pool has a trading volume of $428,082.36 in the last 24 hours.

The exchange rate of 1 WARPNET to WETH is 0.0000000001602, captured at 12:42 PM UTC.

The price of converting 1 WARPNET to USD is $0.0000006564 today.

WARPNET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202512:26:45 PMsell$78.26$0.0665640.01910.091602119.23M
0x67F...c82a
0xba...68f5
10/28/202512:22:33 PMsell$74.21$0.0665990.018070.091607112.45M
0x4c8...5D5A
0xae...8c1c
10/28/202510:58:17 AMsell$44.06$0.0666240.010710.0916166.52M
0xCd6...1902
0xc1...6ca9
10/28/20259:55:19 AMsell$2.24$0.066650.00054330.0916123.37M
0x649...7c15
0xe8...e9f8
10/28/20259:30:19 AMsell$4.17$0.0666190.0010170.0916126.31M
0x353...3668
0x47...9a01
10/28/20257:54:31 AMbuy$0.4574$0.0667720.00011110.091645675,420.93
0xEBA...9358
0xd8...b1d2
10/28/20257:53:09 AMbuy$1.23$0.0667710.00030.0916451.82M
0x7f5...8edf
0x00...919c
10/28/20257:38:35 AMsell$43.26$0.066650.010490.09161365.06M
0xA98...891e
0x0f...6136
10/28/20257:23:55 AMsell$84.83$0.066670.020570.091617127.19M
0x70c...eca6
0x7a...0bda
10/28/20256:50:35 AMsell$1.02$0.0666510.00024880.091621.54M
0x626...1073
0x9e...c357
10/28/20256:40:19 AMsell$794.88$0.0667380.1940.0916451.18B
0x642...7929
0x33...ee76
10/28/20256:33:25 AMbuy$809.35$0.066860.1980.0916781.18B
0x642...7929
0x00...a3a4
10/28/20255:16:21 AMsell$114.49$0.0666510.027940.091623172.13M
0x67b...6E5a
0x55...a7fb
10/28/20255:03:55 AMbuy$0.08138$0.066810.000019840.09166119,504.13
0x202...4036
0x55...c040
10/28/20254:59:37 AMbuy$1$0.0668070.00024610.091661.48M
0x4D5...7806
0x8a...845e
10/28/20254:58:23 AMbuy$0.1178$0.0668080.000028730.09166173,109.02
0x202...4036
0x78...5db0
10/28/20254:56:27 AMsell$1.37$0.0666820.00033560.0916272.06M
0xc5F...bfAd
0xf4...ce8f
10/28/20254:51:29 AMbuy$0.1599$0.0668160.000038940.09166234,585.35
0x202...4036
0x74...5c00
10/28/20254:50:23 AMsell$1,961.87$0.0669310.47780.0916882.83B
0x9b8...EEC3
0x39...15c8
10/28/20254:49:15 AMsell$429.2$0.0672470.10450.091765592.2M
0xC3F...766d
0x1e...0799