WhatToFarm
/
12 Swap

Info about WARP-WETH pair

Price USD
$0.055455
Price
0.081887 WETH
TVL
$1
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
70.73%
Share
TXNS
36
Buys
36
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x980fd55233b5Fe19927195E5395e064dD0cE68b6
WARP:
0x0D4a24c74e313ACb1579DfCe4B08CC7f5b388402
WETH:
0x4200000000000000000000000000000000000006
Pooled WARP:
0.0101152
Pooled WETH:
$0.0172

WARP/WETH price stats on Base

As of January 26, 2026, the current price of WARP token on DEX Uniswap V2 is $0.000005455. WARP price is up 70.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,453.65. WARP token contract is 0x0D4a24c74e313ACb1579DfCe4B08CC7f5b388402 with a market cap $51,825.40. The liquidity pool contract is 0x980fd55233b5Fe19927195E5395e064dD0cE68b6 with total value locked (TVL) of $1.00. The WARP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARP/WETH with the contract address 0x980fd55233b5Fe19927195E5395e064dD0cE68b6 is $1.00.

The total transactions of WARP/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

WARP/WETH pool has a trading volume of $9,453.65 in the last 24 hours.

The exchange rate of 1 WARP to WETH is 0.000000001887, captured at 8:00 PM UTC.

The price of converting 1 WARP to USD is $0.000005455 today.

WARP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202612:01:01 PMbuy$183.55$0.0554550.06350.08188733.65M0x5b...b662
01/26/202612:00:27 PMbuy$179.62$0.0554080.06210.08186933.21M0xf1...2cdd
01/26/202611:59:53 AMbuy$147.61$0.0553560.05110.08185427.56M0x16...435a
01/26/202611:59:27 AMbuy$296.66$0.0552950.10270.08183356.02M0x43...7d8b
01/26/202611:58:59 AMbuy$327.86$0.0552110.11350.08180362.92M0x9b...f3f8
01/26/202611:58:33 AMbuy$415.68$0.0551110.14390.08176981.33M0x62...f248
01/26/202611:58:05 AMbuy$292.91$0.0550160.10140.08173658.39M0xf9...8d2b
01/26/202611:57:29 AMbuy$227.05$0.0549480.07860.08171245.89M0x93...b555
01/26/202611:57:05 AMbuy$190.65$0.0548930.0660.08169338.96M0xd5...2bba
01/26/202611:56:41 AMbuy$252.47$0.0548350.08740.08167352.21M0xd7...ee7f
01/26/202611:56:19 AMbuy$285.69$0.0547650.09890.08164959.95M0x6a...e43f
01/26/202611:55:57 AMbuy$140.69$0.0547110.04870.0816329.86M0xcb...f2f3
01/26/202611:55:31 AMbuy$385.67$0.0546430.13350.08160783.05M0x5f...c038
01/26/202611:54:59 AMbuy$168.13$0.0545730.05820.08158336.76M0xc8...162f
01/26/202611:54:31 AMbuy$392.6$0.0545020.13590.08155887.19M0xdf...8aa2
01/26/202611:54:09 AMbuy$282.25$0.0544180.09770.08152963.88M0x07...13e7
01/26/202611:53:41 AMbuy$325.87$0.0543430.11280.08150375.03M0xde...8e51
01/26/202611:53:11 AMbuy$389.43$0.0542550.13480.08147291.52M0x2c...7d55
01/26/202611:52:43 AMbuy$281.13$0.0541740.09730.08144467.34M0xc3...48c8
01/26/202611:52:17 AMbuy$349.89$0.0540980.12110.08141885.37M0x01...e471