Info about WARP-WETH pair
- Pooled WARP:
- 0.0101152
- Pooled WETH:
- $0.0172
WARP/WETH price stats on Base
As of January 26, 2026, the current price of WARP token on DEX Uniswap V2 is $0.000005455. WARP price is up 70.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,453.65. WARP token contract is 0x0D4a24c74e313ACb1579DfCe4B08CC7f5b388402 with a market cap $51,825.40. The liquidity pool contract is 0x980fd55233b5Fe19927195E5395e064dD0cE68b6 with total value locked (TVL) of $1.00. The WARP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WARP/WETH now?
The current liquidity of WARP/WETH with the contract address 0x980fd55233b5Fe19927195E5395e064dD0cE68b6 is $1.00.
How many transactions are there in the WARP/WETH pool in the last 24 hours?
The total transactions of WARP/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARP/WETH pool in the last 24 hours?
WARP/WETH pool has a trading volume of $9,453.65 in the last 24 hours.
What is the exchange rate of 1 WARP to WETH?
The exchange rate of 1 WARP to WETH is 0.000000001887, captured at 8:00 PM UTC.
How much is 1 WARP in dollars?
The price of converting 1 WARP to USD is $0.000005455 today.
WARP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:01:01 PM | buy | $183.55 | $0.055455 | 0.0635 | 0.081887 | 33.65M | 0x5b...b662 | |
| 01/26/2026 | 12:00:27 PM | buy | $179.62 | $0.055408 | 0.0621 | 0.081869 | 33.21M | 0xf1...2cdd | |
| 01/26/2026 | 11:59:53 AM | buy | $147.61 | $0.055356 | 0.0511 | 0.081854 | 27.56M | 0x16...435a | |
| 01/26/2026 | 11:59:27 AM | buy | $296.66 | $0.055295 | 0.1027 | 0.081833 | 56.02M | 0x43...7d8b | |
| 01/26/2026 | 11:58:59 AM | buy | $327.86 | $0.055211 | 0.1135 | 0.081803 | 62.92M | 0x9b...f3f8 | |
| 01/26/2026 | 11:58:33 AM | buy | $415.68 | $0.055111 | 0.1439 | 0.081769 | 81.33M | 0x62...f248 | |
| 01/26/2026 | 11:58:05 AM | buy | $292.91 | $0.055016 | 0.1014 | 0.081736 | 58.39M | 0xf9...8d2b | |
| 01/26/2026 | 11:57:29 AM | buy | $227.05 | $0.054948 | 0.0786 | 0.081712 | 45.89M | 0x93...b555 | |
| 01/26/2026 | 11:57:05 AM | buy | $190.65 | $0.054893 | 0.066 | 0.081693 | 38.96M | 0xd5...2bba | |
| 01/26/2026 | 11:56:41 AM | buy | $252.47 | $0.054835 | 0.0874 | 0.081673 | 52.21M | 0xd7...ee7f | |
| 01/26/2026 | 11:56:19 AM | buy | $285.69 | $0.054765 | 0.0989 | 0.081649 | 59.95M | 0x6a...e43f | |
| 01/26/2026 | 11:55:57 AM | buy | $140.69 | $0.054711 | 0.0487 | 0.08163 | 29.86M | 0xcb...f2f3 | |
| 01/26/2026 | 11:55:31 AM | buy | $385.67 | $0.054643 | 0.1335 | 0.081607 | 83.05M | 0x5f...c038 | |
| 01/26/2026 | 11:54:59 AM | buy | $168.13 | $0.054573 | 0.0582 | 0.081583 | 36.76M | 0xc8...162f | |
| 01/26/2026 | 11:54:31 AM | buy | $392.6 | $0.054502 | 0.1359 | 0.081558 | 87.19M | 0xdf...8aa2 | |
| 01/26/2026 | 11:54:09 AM | buy | $282.25 | $0.054418 | 0.0977 | 0.081529 | 63.88M | 0x07...13e7 | |
| 01/26/2026 | 11:53:41 AM | buy | $325.87 | $0.054343 | 0.1128 | 0.081503 | 75.03M | 0xde...8e51 | |
| 01/26/2026 | 11:53:11 AM | buy | $389.43 | $0.054255 | 0.1348 | 0.081472 | 91.52M | 0x2c...7d55 | |
| 01/26/2026 | 11:52:43 AM | buy | $281.13 | $0.054174 | 0.0973 | 0.081444 | 67.34M | 0xc3...48c8 | |
| 01/26/2026 | 11:52:17 AM | buy | $349.89 | $0.054098 | 0.1211 | 0.081418 | 85.37M | 0x01...e471 |