- WhatToFarm
- Base
- Uniswap V2
- WARP-WETH LPs
Info about WARP-WETH pair
- Pooled WARP:
- 0.0119345
- Pooled WETH:
- $0.0172
WARP/WETH price stats on Base
As of January 26, 2026, the current price of WARP token on DEX Uniswap V2 is $0.000008201. WARP price is up 61.96% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,264.63. WARP token contract is 0x28aC6Ae3ca8BB0f05BD53885bF93f76f0029f35f with a market cap $48,386.60. The liquidity pool contract is 0xF56721C03cB69Ae3C39F4001aA6Ff2743578F02d with total value locked (TVL) of $1.00. The WARP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WARP/WETH now?
The current liquidity of WARP/WETH with the contract address 0xF56721C03cB69Ae3C39F4001aA6Ff2743578F02d is $1.00.
How many transactions are there in the WARP/WETH pool in the last 24 hours?
The total transactions of WARP/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARP/WETH pool in the last 24 hours?
WARP/WETH pool has a trading volume of $8,264.63 in the last 24 hours.
What is the exchange rate of 1 WARP to WETH?
The exchange rate of 1 WARP to WETH is 0.00000000286, captured at 12:56 PM UTC.
How much is 1 WARP in dollars?
The price of converting 1 WARP to USD is $0.000008201 today.
WARP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:57:21 AM | buy | $280.37 | $0.058201 | 0.0978 | 0.08286 | 34.19M | 0x09...2780 | |
| 01/26/2026 | 5:56:53 AM | buy | $232.8 | $0.058091 | 0.0812 | 0.082822 | 28.77M | 0x3a...a12f | |
| 01/26/2026 | 5:56:29 AM | buy | $281.54 | $0.057981 | 0.0982 | 0.082783 | 35.28M | 0x8f...6100 | |
| 01/26/2026 | 5:56:09 AM | buy | $337.16 | $0.05785 | 0.1176 | 0.082738 | 42.95M | 0xd4...3709 | |
| 01/26/2026 | 5:55:41 AM | buy | $372.18 | $0.057707 | 0.1297 | 0.082686 | 48.29M | 0xa9...055b | |
| 01/26/2026 | 5:55:17 AM | buy | $279.2 | $0.057572 | 0.0973 | 0.082638 | 36.87M | 0xdd...d35d | |
| 01/26/2026 | 5:54:49 AM | buy | $247.06 | $0.057463 | 0.0861 | 0.0826 | 33.1M | 0xff...dc4d | |
| 01/26/2026 | 5:54:23 AM | buy | $176.47 | $0.057376 | 0.0615 | 0.08257 | 23.92M | 0x05...c299 | |
| 01/26/2026 | 5:53:59 AM | buy | $365.29 | $0.057266 | 0.1273 | 0.082532 | 50.27M | 0xed...7761 | |
| 01/26/2026 | 5:53:31 AM | buy | $160.69 | $0.057159 | 0.056 | 0.082495 | 22.44M | 0xe1...1556 | |
| 01/26/2026 | 5:53:05 AM | buy | $198.21 | $0.057085 | 0.0691 | 0.082469 | 27.98M | 0xff...26b2 | |
| 01/26/2026 | 5:52:41 AM | buy | $129.21 | $0.057011 | 0.0451 | 0.082447 | 18.43M | 0x18...ded9 | |
| 01/26/2026 | 5:52:11 AM | buy | $294.82 | $0.056926 | 0.1029 | 0.082417 | 42.56M | 0xaa...d288 | |
| 01/26/2026 | 5:51:51 AM | buy | $305.7 | $0.056814 | 0.1066 | 0.082376 | 44.86M | 0x7f...9832 | |
| 01/26/2026 | 5:51:21 AM | buy | $339.54 | $0.056687 | 0.1184 | 0.082332 | 50.77M | 0x9f...7550 | |
| 01/26/2026 | 5:50:49 AM | buy | $274.15 | $0.056568 | 0.0956 | 0.08229 | 41.74M | 0x58...41b8 | |
| 01/26/2026 | 5:50:25 AM | buy | $349.84 | $0.056443 | 0.1221 | 0.082248 | 54.3M | 0xc9...16b2 | |
| 01/26/2026 | 5:50:05 AM | buy | $294.83 | $0.05632 | 0.1029 | 0.082205 | 46.65M | 0x1e...8634 | |
| 01/26/2026 | 5:49:37 AM | buy | $268.97 | $0.056212 | 0.0939 | 0.082168 | 43.3M | 0x8d...e610 | |
| 01/26/2026 | 5:49:07 AM | buy | $376.48 | $0.056097 | 0.1313 | 0.082126 | 61.74M | 0x9e...1671 |