Info about WARP-WETH pair
- Pooled WARP:
- 0.0101133
- Pooled WETH:
- $0.0172
WARP/WETH price stats on Base
As of January 12, 2026, the current price of WARP token on DEX Uniswap V2 is $0.000006026. WARP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARP token contract is 0xc4f27963BC5172Afc8F5326A06e15De2FF611b3c with a market cap $51,225.98. The liquidity pool contract is 0x639B2D5e6d8b40C0A990347d43a8960D4A699900 with total value locked (TVL) of $1.00. The WARP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WARP/WETH now?
The current liquidity of WARP/WETH with the contract address 0x639B2D5e6d8b40C0A990347d43a8960D4A699900 is $1.00.
How many transactions are there in the WARP/WETH pool in the last 24 hours?
The total transactions of WARP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARP/WETH pool in the last 24 hours?
WARP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WARP to WETH?
The exchange rate of 1 WARP to WETH is 0.000000001946, captured at 3:32 PM UTC.
How much is 1 WARP in dollars?
The price of converting 1 WARP to USD is $0.000006026 today.
WARP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:37:25 AM | buy | $268.69 | $0.056026 | 0.0868 | 0.081946 | 44.58M | 0x47...abb2 | |
| 01/11/2026 | 4:36:57 AM | buy | $342.05 | $0.055936 | 0.1105 | 0.081917 | 57.62M | 0xed...8ef9 | |
| 01/11/2026 | 4:36:21 AM | buy | $371.08 | $0.05583 | 0.1199 | 0.081883 | 63.65M | 0x9d...9850 | |
| 01/11/2026 | 4:35:49 AM | buy | $298.66 | $0.055733 | 0.0965 | 0.081852 | 52.09M | 0xda...3b25 | |
| 01/11/2026 | 4:35:17 AM | buy | $335.18 | $0.055641 | 0.1083 | 0.081822 | 59.41M | 0xdb...2ee7 | |
| 01/11/2026 | 4:34:53 AM | buy | $278.54 | $0.055554 | 0.09 | 0.081794 | 50.15M | 0xde...64ff | |
| 01/11/2026 | 4:34:29 AM | buy | $168.05 | $0.05549 | 0.0543 | 0.081774 | 30.61M | 0x1e...cd5d | |
| 01/11/2026 | 4:34:05 AM | buy | $302.99 | $0.055424 | 0.0979 | 0.081752 | 55.86M | 0x1d...749e | |
| 01/11/2026 | 4:33:35 AM | buy | $438.51 | $0.055319 | 0.1417 | 0.081718 | 82.43M | 0xc0...5e63 | |
| 01/11/2026 | 4:33:09 AM | buy | $379.4 | $0.055206 | 0.1226 | 0.081682 | 72.87M | 0x9b...25a0 | |
| 01/11/2026 | 4:32:37 AM | buy | $165.25 | $0.055131 | 0.0534 | 0.081658 | 32.2M | 0x81...3410 | |
| 01/11/2026 | 4:32:07 AM | buy | $351.86 | $0.05506 | 0.1137 | 0.081635 | 69.53M | 0x02...7e99 | |
| 01/11/2026 | 4:31:45 AM | buy | $425.51 | $0.054955 | 0.1375 | 0.081601 | 85.86M | 0x8f...72fb | |
| 01/11/2026 | 4:31:15 AM | buy | $301.41 | $0.054858 | 0.0974 | 0.081569 | 62.04M | 0x65...a67c | |
| 01/11/2026 | 4:30:43 AM | buy | $222.5 | $0.054788 | 0.0719 | 0.081547 | 46.46M | 0xb4...0afd | |
| 01/11/2026 | 4:30:15 AM | buy | $135.85 | $0.054741 | 0.0439 | 0.081532 | 28.65M | 0x85...7c99 | |
| 01/11/2026 | 4:29:45 AM | buy | $123.16 | $0.054707 | 0.0398 | 0.081521 | 26.16M | 0x22...71ee | |
| 01/11/2026 | 4:29:09 AM | buy | $125.64 | $0.054675 | 0.0406 | 0.08151 | 26.87M | 0xde...2020 | |
| 01/11/2026 | 4:28:43 AM | buy | $390.54 | $0.054607 | 0.1262 | 0.081488 | 84.76M | 0x8a...7f9b | |
| 01/11/2026 | 4:28:17 AM | buy | $251.28 | $0.054524 | 0.0812 | 0.081462 | 55.53M | 0xe5...f19b |