WhatToFarm
/
12 Swap

Info about WARP-WETH pair

Price USD
$0.056026
Price
0.081946 WETH
TVL
$1
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x639B2D5e6d8b40C0A990347d43a8960D4A699900
WARP:
0xc4f27963BC5172Afc8F5326A06e15De2FF611b3c
WETH:
0x4200000000000000000000000000000000000006
Pooled WARP:
0.0101133
Pooled WETH:
$0.0172

WARP/WETH price stats on Base

As of January 12, 2026, the current price of WARP token on DEX Uniswap V2 is $0.000006026. WARP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARP token contract is 0xc4f27963BC5172Afc8F5326A06e15De2FF611b3c with a market cap $51,225.98. The liquidity pool contract is 0x639B2D5e6d8b40C0A990347d43a8960D4A699900 with total value locked (TVL) of $1.00. The WARP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARP/WETH with the contract address 0x639B2D5e6d8b40C0A990347d43a8960D4A699900 is $1.00.

The total transactions of WARP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARP to WETH is 0.000000001946, captured at 3:32 PM UTC.

The price of converting 1 WARP to USD is $0.000006026 today.

WARP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20264:37:25 AMbuy$268.69$0.0560260.08680.08194644.58M0x47...abb2
01/11/20264:36:57 AMbuy$342.05$0.0559360.11050.08191757.62M0xed...8ef9
01/11/20264:36:21 AMbuy$371.08$0.055830.11990.08188363.65M0x9d...9850
01/11/20264:35:49 AMbuy$298.66$0.0557330.09650.08185252.09M0xda...3b25
01/11/20264:35:17 AMbuy$335.18$0.0556410.10830.08182259.41M0xdb...2ee7
01/11/20264:34:53 AMbuy$278.54$0.0555540.090.08179450.15M0xde...64ff
01/11/20264:34:29 AMbuy$168.05$0.055490.05430.08177430.61M0x1e...cd5d
01/11/20264:34:05 AMbuy$302.99$0.0554240.09790.08175255.86M0x1d...749e
01/11/20264:33:35 AMbuy$438.51$0.0553190.14170.08171882.43M0xc0...5e63
01/11/20264:33:09 AMbuy$379.4$0.0552060.12260.08168272.87M0x9b...25a0
01/11/20264:32:37 AMbuy$165.25$0.0551310.05340.08165832.2M0x81...3410
01/11/20264:32:07 AMbuy$351.86$0.055060.11370.08163569.53M0x02...7e99
01/11/20264:31:45 AMbuy$425.51$0.0549550.13750.08160185.86M0x8f...72fb
01/11/20264:31:15 AMbuy$301.41$0.0548580.09740.08156962.04M0x65...a67c
01/11/20264:30:43 AMbuy$222.5$0.0547880.07190.08154746.46M0xb4...0afd
01/11/20264:30:15 AMbuy$135.85$0.0547410.04390.08153228.65M0x85...7c99
01/11/20264:29:45 AMbuy$123.16$0.0547070.03980.08152126.16M0x22...71ee
01/11/20264:29:09 AMbuy$125.64$0.0546750.04060.0815126.87M0xde...2020
01/11/20264:28:43 AMbuy$390.54$0.0546070.12620.08148884.76M0x8a...7f9b
01/11/20264:28:17 AMbuy$251.28$0.0545240.08120.08146255.53M0xe5...f19b