WhatToFarm
/
Get started
12 Swap

Info about WARP-WETH pair

Price USD
$0.057692
Price
0.08259 WETH
TVL
$1
MKT CAP
$51.5K
5m
0%
1h
0%
4h
65.91%
24h
65.91%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xF91458927957f3b1Ee6D323128ED4310a05Fa6D8
WARP:
0xae8C3d134Aefe931C96f4b383b4f81EF9494FcDB
WETH:
0x4200000000000000000000000000000000000006
Pooled WARP:
0.0119833
Pooled WETH:
$0.0172

WARP/WETH price stats on Base

As of December 20, 2025, the current price of WARP token on DEX Uniswap V2 is $0.000007692. WARP price is up 65.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,086.92. WARP token contract is 0xae8C3d134Aefe931C96f4b383b4f81EF9494FcDB with a market cap $51,540.02. The liquidity pool contract is 0xF91458927957f3b1Ee6D323128ED4310a05Fa6D8 with total value locked (TVL) of $1.00. The WARP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARP/WETH with the contract address 0xF91458927957f3b1Ee6D323128ED4310a05Fa6D8 is $1.00.

The total transactions of WARP/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

WARP/WETH pool has a trading volume of $9,086.92 in the last 24 hours.

The exchange rate of 1 WARP to WETH is 0.00000000259, captured at 3:58 AM UTC.

The price of converting 1 WARP to USD is $0.000007692 today.

WARP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202512:08:51 AMbuy$199.27$0.0576920.06710.0825925.91M
0x28c...b92F
0xf1...aa79
12/20/202512:08:19 AMbuy$296.49$0.0575990.09980.08255839.01M
0x9dF...a561
0x83...a5b9
12/20/202512:07:45 AMbuy$200.6$0.0575070.06750.08252626.72M
0x68C...64e9
0xfd...2ca4
12/20/202512:07:19 AMbuy$165.45$0.0574480.05560.08250222.21M
0x6f4...fE31
0x63...cdc7
12/20/202512:06:43 AMbuy$299.36$0.057360.10060.08247340.67M
0x810...A4e3
0x58...929c
12/20/202512:06:15 AMbuy$266.33$0.0572530.08950.08243736.72M
0x28c...b92F
0x77...eda6
12/20/202512:05:55 AMbuy$154.26$0.0571670.05190.08241121.52M
0x0e8...51D8
0x23...1184
12/20/202512:05:31 AMbuy$181.52$0.0571130.0610.0823925.52M
0x9dF...a561
0xa1...517d
12/20/202512:04:55 AMbuy$194.88$0.0570420.06550.08236627.67M
0xA0c...2cE7
0x6f...27b1
12/20/202512:04:25 AMbuy$351.67$0.0569410.11820.08233350.66M
0xbd6...af76
0x15...bf37
12/20/202512:03:53 AMbuy$196.94$0.0568410.06620.08229928.79M
0x68C...64e9
0x4f...c338
12/20/202512:03:21 AMbuy$314.72$0.0567480.10580.08226846.64M
0xAf1...45DF
0x39...f529
12/20/202512:02:47 AMbuy$394.07$0.0566140.13260.08222559.58M
0x148...5880
0x51...028c
12/20/202512:02:17 AMbuy$340.31$0.0565010.11420.08218152.34M
0x6f4...fE31
0x60...d085
12/20/202512:01:43 AMbuy$204.21$0.0563990.06860.08214931.91M
0x810...A4e3
0xd9...f683
12/20/202512:01:15 AMbuy$364.67$0.0562990.12250.08211657.89M
0x28c...b92F
0x2d...2842
12/20/202512:00:51 AMbuy$327.16$0.0561790.10990.08207552.94M
0x0e8...51D8
0xf3...5588
12/20/202512:00:29 AMbuy$269.11$0.0560770.09040.08204144.28M
0x9dF...a561
0xad...1aae
12/19/202511:59:55 PMbuy$379.85$0.0559660.12760.08200463.66M
0xA0c...2cE7
0x89...4471
12/19/202511:59:17 PMbuy$167.9$0.0558740.05640.08197328.58M
0xbd6...af76
0x78...d9be