Info about WARP-WETH pair
- Pooled WARP:
- 0.011968
- Pooled WETH:
- $0.0172
WARP/WETH price stats on Base
As of December 20, 2025, the current price of WARP token on DEX Uniswap V2 is $0.000007991. WARP price is up 20.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,098.89. WARP token contract is 0x2760aAEBA737cc80D747f4B15cd893E42cdAe1dD with a market cap $37,562.25. The liquidity pool contract is 0x419de19c49EB24E9721d03adbEd8A28A49778C40 with total value locked (TVL) of $1.00. The WARP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WARP/WETH now?
The current liquidity of WARP/WETH with the contract address 0x419de19c49EB24E9721d03adbEd8A28A49778C40 is $1.00.
How many transactions are there in the WARP/WETH pool in the last 24 hours?
The total transactions of WARP/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARP/WETH pool in the last 24 hours?
WARP/WETH pool has a trading volume of $3,098.89 in the last 24 hours.
What is the exchange rate of 1 WARP to WETH?
The exchange rate of 1 WARP to WETH is 0.000000002683, captured at 6:03 AM UTC.
How much is 1 WARP in dollars?
The price of converting 1 WARP to USD is $0.000007991 today.
WARP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:50:29 PM | buy | $17.65 | $0.057991 | 0.005926 | 0.082683 | 2.21M | 0x29...831d | |
| 12/19/2025 | 11:50:21 PM | buy | $258.91 | $0.057929 | 0.0869 | 0.082661 | 32.65M | 0x97...3409 | |
| 12/19/2025 | 11:49:53 PM | buy | $182.7 | $0.057829 | 0.0613 | 0.082626 | 23.33M | 0xa1...a9af | |
| 12/19/2025 | 11:49:27 PM | buy | $423.84 | $0.057689 | 0.1422 | 0.082579 | 55.12M | 0x41...8746 | |
| 12/19/2025 | 11:48:53 PM | buy | $114.45 | $0.057567 | 0.0384 | 0.082538 | 15.13M | 0xc9...8f80 | |
| 12/19/2025 | 11:48:21 PM | buy | $424.69 | $0.057443 | 0.1425 | 0.082497 | 57.06M | 0xd4...e643 | |
| 12/19/2025 | 11:47:57 PM | buy | $296.84 | $0.057281 | 0.0996 | 0.082443 | 40.77M | 0xdb...ad5a | |
| 12/19/2025 | 11:47:23 PM | buy | $159.16 | $0.05718 | 0.0534 | 0.082409 | 22.17M | 0x82...12a3 | |
| 12/19/2025 | 11:46:57 PM | buy | $236.67 | $0.057093 | 0.0794 | 0.082379 | 33.37M | 0x18...bf77 | |
| 12/19/2025 | 11:46:31 PM | buy | $379.15 | $0.056957 | 0.1272 | 0.082334 | 54.49M | 0x09...9c8f | |
| 12/19/2025 | 11:46:09 PM | buy | $210.74 | $0.056829 | 0.0707 | 0.082291 | 30.86M | 0xaf...3256 | |
| 12/19/2025 | 11:45:37 PM | buy | $112.07 | $0.05676 | 0.0376 | 0.082267 | 16.58M | 0x79...fbe5 | |
| 12/19/2025 | 11:45:05 PM | buy | $281.95 | $0.056682 | 0.0945 | 0.082239 | 42.2M | 0x43...224e | |
| 12/19/2025 | 11:44:35 PM | buy | $0.002983 | $0.056621 | 0.051 | 0.082219 | 450.56 | 0xf3...9908 |