WhatToFarm
/
12 Swap

Info about WARP-WETH pair

Price USD
$0.057991
Price
0.082683 WETH
TVL
$1
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
20.69%
Share
TXNS
14
Buys
14
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x419de19c49EB24E9721d03adbEd8A28A49778C40
WARP:
0x2760aAEBA737cc80D747f4B15cd893E42cdAe1dD
WETH:
0x4200000000000000000000000000000000000006
Pooled WARP:
0.011968
Pooled WETH:
$0.0172

WARP/WETH price stats on Base

As of December 20, 2025, the current price of WARP token on DEX Uniswap V2 is $0.000007991. WARP price is up 20.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,098.89. WARP token contract is 0x2760aAEBA737cc80D747f4B15cd893E42cdAe1dD with a market cap $37,562.25. The liquidity pool contract is 0x419de19c49EB24E9721d03adbEd8A28A49778C40 with total value locked (TVL) of $1.00. The WARP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARP/WETH with the contract address 0x419de19c49EB24E9721d03adbEd8A28A49778C40 is $1.00.

The total transactions of WARP/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

WARP/WETH pool has a trading volume of $3,098.89 in the last 24 hours.

The exchange rate of 1 WARP to WETH is 0.000000002683, captured at 6:03 AM UTC.

The price of converting 1 WARP to USD is $0.000007991 today.

WARP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202511:50:29 PMbuy$17.65$0.0579910.0059260.0826832.21M0x29...831d
12/19/202511:50:21 PMbuy$258.91$0.0579290.08690.08266132.65M0x97...3409
12/19/202511:49:53 PMbuy$182.7$0.0578290.06130.08262623.33M0xa1...a9af
12/19/202511:49:27 PMbuy$423.84$0.0576890.14220.08257955.12M0x41...8746
12/19/202511:48:53 PMbuy$114.45$0.0575670.03840.08253815.13M0xc9...8f80
12/19/202511:48:21 PMbuy$424.69$0.0574430.14250.08249757.06M0xd4...e643
12/19/202511:47:57 PMbuy$296.84$0.0572810.09960.08244340.77M0xdb...ad5a
12/19/202511:47:23 PMbuy$159.16$0.057180.05340.08240922.17M0x82...12a3
12/19/202511:46:57 PMbuy$236.67$0.0570930.07940.08237933.37M0x18...bf77
12/19/202511:46:31 PMbuy$379.15$0.0569570.12720.08233454.49M0x09...9c8f
12/19/202511:46:09 PMbuy$210.74$0.0568290.07070.08229130.86M0xaf...3256
12/19/202511:45:37 PMbuy$112.07$0.056760.03760.08226716.58M0x79...fbe5
12/19/202511:45:05 PMbuy$281.95$0.0566820.09450.08223942.2M0x43...224e
12/19/202511:44:35 PMbuy$0.002983$0.0566210.0510.082219450.560xf3...9908